| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.76% | 96.90 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,167 USD | 247,042 USD | 99.92% | 99.92% |
| 19/06/2026 | 0.76% | 98.01 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,144 USD | 247,019 USD | 99.04% | 99.04% |
| 18/06/2026 | 0.76% | 97.78 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,357 USD | 246,232 USD | 99.91% | 99.91% |
| 17/06/2026 | 0.75% | 98.61 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,694 USD | 250,569 USD | 100.00% | 100.00% |
| 16/06/2026 | 0.75% | 99.44 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,485 USD | 250,360 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.76% | 99.32 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,243 USD | 247,118 USD | 99.83% | 99.83% |
| 12/06/2026 | 0.77% | 96.88 % | 97.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,319 USD | 244,194 USD | 99.73% | 99.73% |
| 11/06/2026 | 0.77% | 95.71 % | 96.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,564 USD | 243,439 USD | 99.98% | 99.98% |
| 10/06/2026 | 0.77% | 97.08 % | 97.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,117 USD | 245,992 USD | 99.51% | 99.51% |
| 09/06/2026 | 0.76% | 98.52 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,084 USD | 247,959 USD | 99.09% | 99.09% |