| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 98.60 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,242 USD | 249,117 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.76% | 98.70 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,487 USD | 248,362 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.76% | 98.62 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,848 USD | 247,723 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.76% | 98.29 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,271 USD | 247,146 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.76% | 98.49 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,161 USD | 248,036 USD | 99.58% | 99.58% |
| 25/11/2025 | 0.77% | 97.53 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,292 USD | 245,167 USD | 99.91% | 99.91% |
| 24/11/2025 | 0.78% | 96.48 % | 97.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,146 USD | 241,021 USD | 99.88% | 99.88% |
| 21/11/2025 | 0.80% | 93.26 % | 94.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,297 USD | 235,172 USD | 99.98% | 99.98% |
| 20/11/2025 | 0.78% | 95.01 % | 95.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,064 USD | 239,939 USD | 99.93% | 99.93% |
| 19/11/2025 | 0.79% | 93.81 % | 94.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,328 USD | 238,203 USD | 100.00% | 100.00% |