| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 98.23 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,249 CHF | 248,499 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.91% | 98.76 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,064 CHF | 249,314 CHF | 96.84% | 96.84% |
| 28/11/2025 | 0.91% | 99.09 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,896 CHF | 249,146 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 98.91 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,108 CHF | 249,358 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 98.98 % | 99.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,277 CHF | 249,527 CHF | 99.61% | 99.61% |
| 25/11/2025 | 0.91% | 99.52 % | 100.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,593 CHF | 248,843 CHF | 99.91% | 99.91% |
| 24/11/2025 | 0.91% | 98.24 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,039 CHF | 247,289 CHF | 99.90% | 99.90% |
| 21/11/2025 | 0.92% | 96.99 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,319 CHF | 244,569 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.92% | 96.97 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,328 CHF | 244,578 CHF | 99.94% | 99.94% |
| 19/11/2025 | 0.93% | 97.01 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,789 CHF | 244,039 CHF | 100.00% | 100.00% |