| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.74% | 100.48 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,105 EUR | 252,980 EUR | 99.99% | 99.99% |
| 17/02/2026 | 0.74% | 100.19 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,807 EUR | 252,682 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.74% | 100.19 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,995 EUR | 252,870 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.74% | 100.29 % | 101.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,803 EUR | 252,678 EUR | 99.97% | 99.97% |
| 11/02/2026 | 0.74% | 100.47 % | 101.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,326 EUR | 253,201 EUR | 99.96% | 99.96% |
| 10/02/2026 | 0.74% | 100.87 % | 101.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,070 EUR | 253,945 EUR | 99.97% | 99.97% |
| 09/02/2026 | 0.74% | 100.91 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,567 EUR | 253,442 EUR | 99.97% | 99.97% |
| 06/02/2026 | 0.75% | 100.46 % | 101.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,550 EUR | 252,425 EUR | 99.60% | 99.60% |
| 04/02/2026 | 0.75% | 100.46 % | 101.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,474 EUR | 252,349 EUR | 99.95% | 99.95% |
| 03/02/2026 | 0.75% | 100.15 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,395 EUR | 252,270 EUR | 99.95% | 99.95% |