| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.74% | 100.99 % | 101.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,475 EUR | 254,350 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.74% | 100.98 % | 101.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,450 EUR | 254,325 EUR | 99.67% | 99.67% |
| 19/08/2026 | 0.74% | 100.97 % | 101.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,425 EUR | 254,300 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.74% | 100.96 % | 101.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,400 EUR | 254,275 EUR | 99.82% | 99.82% |
| 17/08/2026 | 0.74% | 100.95 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,375 EUR | 254,250 EUR | 99.59% | 99.59% |
| 14/08/2026 | 0.74% | 100.95 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,375 EUR | 254,250 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.74% | 100.94 % | 101.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,350 EUR | 254,225 EUR | 99.14% | 99.14% |
| 12/08/2026 | 0.74% | 100.92 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,300 EUR | 254,175 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.74% | 100.91 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,275 EUR | 254,150 EUR | 99.85% | 99.85% |
| 10/08/2026 | 0.74% | 100.91 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,275 EUR | 254,150 EUR | 100.00% | 100.00% |