| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.70% | 100.17 % | 100.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,725 EUR | 252,475 EUR | 99.98% | 99.98% |
| 02/12/2025 | 0.70% | 100.20 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,263 EUR | 252,013 EUR | 96.84% | 96.84% |
| 28/11/2025 | 0.70% | 99.90 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,439 EUR | 251,189 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.70% | 99.74 % | 100.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,520 EUR | 251,270 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.70% | 99.77 % | 100.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,892 EUR | 250,642 EUR | 99.57% | 99.57% |
| 25/11/2025 | 0.70% | 99.34 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,998 EUR | 249,748 EUR | 99.89% | 99.89% |
| 24/11/2025 | 0.71% | 98.97 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,466 EUR | 248,216 EUR | 99.89% | 99.89% |
| 21/11/2025 | 0.71% | 98.32 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,299 EUR | 247,049 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.71% | 98.27 % | 98.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,561 EUR | 247,311 EUR | 99.96% | 99.96% |
| 19/11/2025 | 0.71% | 97.86 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,292 EUR | 246,042 EUR | 100.00% | 100.00% |