market maker quality

ISIN: CH1492814020
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 101.79 % 102.54 % 500,000 500,000 500,000 500,000 509,535 EUR 513,285 EUR 100.00% 100.00%
02/12/2025 0.73% 101.99 % 102.74 % 500,000 500,000 500,000 500,000 510,965 EUR 514,715 EUR 96.83% 96.83%
28/11/2025 0.74% 100.92 % 101.67 % 500,000 500,000 500,000 500,000 504,017 EUR 507,767 EUR 100.00% 100.00%
27/11/2025 0.74% 100.82 % 101.57 % 500,000 500,000 500,000 500,000 504,024 EUR 507,774 EUR 100.00% 100.00%
26/11/2025 0.74% 100.69 % 101.44 % 500,000 500,000 500,000 500,000 503,700 EUR 507,450 EUR 99.59% 99.59%
25/11/2025 0.74% 100.72 % 101.47 % 500,000 500,000 500,000 500,000 502,406 EUR 506,156 EUR 99.88% 99.88%
24/11/2025 0.74% 100.70 % 101.45 % 500,000 500,000 500,000 500,000 502,511 EUR 506,261 EUR 99.87% 99.87%
21/11/2025 0.76% 98.26 % 99.01 % 500,000 500,000 500,000 500,000 490,387 EUR 494,137 EUR 100.00% 100.00%
20/11/2025 0.76% 97.92 % 98.67 % 500,000 500,000 500,000 500,000 489,595 EUR 493,345 EUR 99.96% 99.96%
19/11/2025 0.76% 97.78 % 98.53 % 500,000 500,000 500,000 500,000 489,310 EUR 493,060 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.