| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.72% | 103.63 % | 104.38 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,131 USD | 522,881 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.72% | 103.54 % | 104.29 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,080 USD | 520,830 USD | 99.82% | 99.82% |
| 12/06/2026 | 0.73% | 102.39 % | 103.14 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,856 USD | 513,606 USD | 99.67% | 99.67% |
| 11/06/2026 | 0.74% | 101.10 % | 101.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,837 USD | 507,587 USD | 100.00% | 100.00% |
| 10/06/2026 | 0.74% | 101.49 % | 102.24 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,301 USD | 512,051 USD | 99.52% | 99.52% |
| 09/06/2026 | 0.73% | 102.48 % | 103.23 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,836 USD | 518,586 USD | 99.15% | 99.15% |
| 08/06/2026 | 0.73% | 102.94 % | 103.69 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,041 USD | 517,791 USD | 99.99% | 99.99% |
| 05/06/2026 | 0.72% | 103.49 % | 104.24 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,095 USD | 521,845 USD | 100.00% | 100.00% |
| 04/06/2026 | 0.72% | 103.49 % | 104.24 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,113 USD | 519,863 USD | 98.18% | 98.18% |
| 03/06/2026 | 0.72% | 103.34 % | 104.09 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,991 USD | 521,741 USD | 99.15% | 99.15% |