market maker quality

ISIN: CH1492814558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 101.71 % 102.46 % 500,000 500,000 500,000 500,000 506,353 USD 510,103 USD 99.96% 99.96%
17/02/2026 0.75% 100.40 % 101.15 % 500,000 500,000 500,000 500,000 497,128 USD 500,878 USD 99.85% 99.85%
16/02/2026 0.75% 99.56 % 100.31 % 500,000 500,000 500,000 500,000 499,719 USD 503,469 USD 100.00% 100.00%
13/02/2026 0.75% 99.37 % 100.12 % 500,000 500,000 500,000 500,000 498,289 USD 502,039 USD 99.83% 99.83%
11/02/2026 0.74% 101.42 % 102.17 % 500,000 500,000 500,000 500,000 504,599 USD 508,349 USD 99.91% 99.91%
10/02/2026 0.75% 100.55 % 101.30 % 500,000 500,000 500,000 500,000 500,673 USD 504,423 USD 99.98% 99.98%
09/02/2026 0.75% 100.02 % 100.77 % 500,000 500,000 500,000 500,000 496,178 USD 499,928 USD 99.84% 99.84%
06/02/2026 0.76% 99.86 % 100.61 % 500,000 500,000 500,000 500,000 493,387 USD 497,137 USD 99.56% 99.56%
04/02/2026 0.75% 99.55 % 100.30 % 500,000 500,000 500,000 500,000 501,378 USD 505,128 USD 99.79% 99.79%
03/02/2026 0.74% 100.73 % 101.48 % 500,000 500,000 500,000 500,000 508,232 USD 511,982 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.