market maker quality

ISIN: CH1492814558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.76% 98.69 % 99.44 % 500,000 500,000 500,000 500,000 493,412 USD 497,162 USD 99.94% 99.94%
22/04/2026 0.76% 98.71 % 99.46 % 500,000 500,000 500,000 500,000 494,094 USD 497,844 USD 98.95% 98.95%
21/04/2026 0.76% 98.71 % 99.46 % 500,000 500,000 500,000 500,000 493,642 USD 497,392 USD 99.98% 99.98%
20/04/2026 0.70% 106.38 % 107.13 % 500,000 500,000 500,000 500,000 531,299 USD 535,049 USD 99.95% 99.95%
17/04/2026 0.71% 106.38 % 107.13 % 500,000 500,000 500,000 500,000 528,481 USD 532,231 USD 99.82% 99.82%
16/04/2026 0.71% 105.28 % 106.03 % 500,000 500,000 500,000 500,000 524,618 USD 528,368 USD 99.97% 99.97%
15/04/2026 0.71% 105.09 % 105.84 % 500,000 500,000 500,000 500,000 523,536 USD 527,286 USD 99.95% 99.95%
14/04/2026 0.72% 104.23 % 104.98 % 500,000 500,000 500,000 500,000 518,734 USD 522,484 USD 99.86% 99.86%
13/04/2026 0.73% 102.88 % 103.63 % 500,000 500,000 500,000 500,000 513,697 USD 517,447 USD 99.64% 99.64%
10/04/2026 0.73% 102.97 % 103.72 % 500,000 500,000 500,000 500,000 512,709 USD 516,459 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.