market maker quality

ISIN: CH1492814848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.72% 102.93 % 103.68 % 500,000 500,000 500,000 500,000 515,968 CHF 519,718 CHF 99.94% 99.94%
11/03/2026 0.72% 103.17 % 103.92 % 500,000 500,000 500,000 500,000 516,914 CHF 520,664 CHF 99.94% 99.94%
10/03/2026 0.72% 103.41 % 104.16 % 500,000 500,000 500,000 500,000 517,844 CHF 521,594 CHF 99.44% 99.44%
06/03/2026 0.72% 103.28 % 104.03 % 500,000 500,000 500,000 500,000 517,408 CHF 521,158 CHF 100.00% 100.00%
04/03/2026 0.63% 103.98 % 104.56 % 500,000 500,000 565,027 505,664 587,086 CHF 528,728 CHF 100.00% 100.00%
03/03/2026 0.62% 103.88 % 104.41 % 500,000 1,500,000 501,748 617,946 521,225 CHF 645,848 CHF 99.61% 99.61%
27/02/2026 0.72% 104.15 % 104.90 % 500,000 500,000 500,000 500,000 520,640 CHF 524,390 CHF 99.99% 99.99%
25/02/2026 0.72% 104.20 % 104.95 % 500,000 500,000 500,000 500,000 519,207 CHF 522,957 CHF 100.00% 100.00%
24/02/2026 0.72% 103.13 % 103.88 % 500,000 500,000 500,000 500,000 515,424 CHF 519,174 CHF 99.84% 99.84%
23/02/2026 0.73% 102.83 % 103.58 % 500,000 500,000 500,000 500,000 514,553 CHF 518,303 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.