market maker quality

ISIN: CH1492814863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 97.76 % 98.51 % 500,000 500,000 500,000 500,000 490,032 CHF 493,782 CHF 100.00% 100.00%
02/12/2025 0.76% 98.21 % 98.96 % 500,000 500,000 500,000 500,000 491,812 CHF 495,562 CHF 96.84% 96.84%
28/11/2025 0.76% 98.44 % 99.19 % 500,000 500,000 500,000 500,000 488,744 CHF 492,494 CHF 100.00% 100.00%
27/11/2025 0.76% 97.53 % 98.28 % 500,000 500,000 500,000 500,000 489,390 CHF 493,140 CHF 100.00% 100.00%
26/11/2025 0.76% 98.27 % 99.02 % 500,000 500,000 500,000 500,000 494,168 CHF 497,918 CHF 99.61% 99.61%
25/11/2025 0.75% 100.25 % 101.00 % 500,000 500,000 500,000 500,000 498,693 CHF 502,443 CHF 99.88% 99.88%
24/11/2025 0.75% 99.77 % 100.52 % 500,000 500,000 500,000 500,000 496,904 CHF 500,654 CHF 99.88% 99.88%
21/11/2025 0.76% 98.76 % 99.51 % 500,000 500,000 500,000 500,000 492,507 CHF 496,257 CHF 100.00% 100.00%
20/11/2025 0.75% 99.05 % 99.80 % 500,000 500,000 500,000 500,000 494,826 CHF 498,576 CHF 99.97% 99.97%
19/11/2025 0.76% 98.86 % 99.61 % 500,000 500,000 500,000 500,000 493,456 CHF 497,206 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.