| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.81% | 92.62 % | 93.37 % | 500,000 | 500,000 | 500,000 | 500,000 | 460,545 CHF | 464,295 CHF | 99.97% | 99.97% |
| 03/02/2026 | 0.81% | 91.83 % | 92.58 % | 500,000 | 500,000 | 500,000 | 500,000 | 461,790 CHF | 465,540 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.81% | 92.44 % | 93.19 % | 500,000 | 500,000 | 500,000 | 500,000 | 461,063 CHF | 464,813 CHF | 99.86% | 99.86% |
| 29/01/2026 | 0.80% | 93.35 % | 94.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 465,916 CHF | 469,666 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 93.59 % | 94.34 % | 500,000 | 500,000 | 500,000 | 500,000 | 468,291 CHF | 472,041 CHF | 97.51% | 97.51% |
| 27/01/2026 | 0.80% | 93.62 % | 94.37 % | 500,000 | 500,000 | 500,000 | 500,000 | 468,048 CHF | 471,798 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.80% | 93.39 % | 94.14 % | 500,000 | 500,000 | 500,000 | 500,000 | 469,136 CHF | 472,886 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.79% | 94.02 % | 94.77 % | 500,000 | 500,000 | 500,000 | 500,000 | 471,286 CHF | 475,036 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.79% | 94.72 % | 95.47 % | 500,000 | 500,000 | 500,000 | 500,000 | 472,446 CHF | 476,196 CHF | 98.58% | 98.58% |
| 19/01/2026 | 0.78% | 95.19 % | 95.94 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,133 CHF | 481,883 CHF | 99.53% | 99.53% |