| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 93.99 % | 94.74 % | 500,000 | 500,000 | 500,000 | 500,000 | 471,049 CHF | 474,799 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 94.48 % | 95.23 % | 500,000 | 500,000 | 500,000 | 500,000 | 470,207 CHF | 473,957 CHF | 96.84% | 96.84% |
| 28/11/2025 | 0.77% | 96.54 % | 97.29 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,159 CHF | 489,909 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.78% | 96.04 % | 96.79 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,149 CHF | 484,899 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 95.12 % | 95.87 % | 500,000 | 500,000 | 500,000 | 500,000 | 474,295 CHF | 478,045 CHF | 99.58% | 99.58% |
| 25/11/2025 | 0.79% | 93.34 % | 94.09 % | 500,000 | 500,000 | 500,000 | 500,000 | 472,196 CHF | 475,946 CHF | 99.90% | 99.90% |
| 24/11/2025 | 0.79% | 93.99 % | 94.74 % | 500,000 | 500,000 | 500,000 | 500,000 | 473,189 CHF | 476,939 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.79% | 94.87 % | 95.62 % | 500,000 | 500,000 | 500,000 | 500,000 | 470,233 CHF | 473,983 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.78% | 94.63 % | 95.38 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,173 CHF | 481,923 CHF | 99.97% | 99.97% |
| 19/11/2025 | 0.80% | 93.65 % | 94.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 467,071 CHF | 470,821 CHF | 100.00% | 100.00% |