| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.73% | 102.30 % | 103.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,783 CHF | 257,658 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.74% | 101.71 % | 102.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,263 CHF | 255,138 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.75% | 99.06 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,415 CHF | 249,290 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.76% | 98.58 % | 99.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,982 CHF | 247,857 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.77% | 97.66 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,879 CHF | 245,754 CHF | 99.57% | 99.57% |
| 25/11/2025 | 0.77% | 97.00 % | 97.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,397 CHF | 244,272 CHF | 99.91% | 99.91% |
| 24/11/2025 | 0.77% | 97.27 % | 98.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,102 CHF | 243,977 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.78% | 95.78 % | 96.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,388 CHF | 241,264 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.76% | 98.22 % | 98.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,282 CHF | 248,157 CHF | 99.94% | 99.94% |
| 19/11/2025 | 0.77% | 97.31 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,117 CHF | 245,992 CHF | 100.00% | 100.00% |