| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 98.62 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,028 EUR | 249,278 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.90% | 99.18 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,968 EUR | 250,218 EUR | 96.82% | 96.82% |
| 28/11/2025 | 0.90% | 99.49 % | 100.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,367 EUR | 250,617 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 99.44 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,521 EUR | 250,771 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.90% | 99.51 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,345 EUR | 250,595 EUR | 99.58% | 99.58% |
| 25/11/2025 | 0.91% | 99.09 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,140 EUR | 249,390 EUR | 99.87% | 99.87% |
| 24/11/2025 | 0.91% | 98.62 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,279 EUR | 248,529 EUR | 99.90% | 99.90% |
| 21/11/2025 | 0.91% | 98.70 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,749 EUR | 248,999 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.91% | 98.75 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,783 EUR | 249,033 EUR | 99.95% | 99.95% |
| 19/11/2025 | 0.91% | 98.36 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,973 EUR | 248,223 EUR | 100.00% | 100.00% |