| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.71% | 105.88 % | 106.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,431 USD | 265,306 USD | 99.98% | 99.98% |
| 15/04/2026 | 0.71% | 105.72 % | 106.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,533 USD | 266,408 USD | 99.97% | 99.97% |
| 14/04/2026 | 0.70% | 105.89 % | 106.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,667 USD | 267,542 USD | 99.88% | 99.88% |
| 13/04/2026 | 0.71% | 105.77 % | 106.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,716 USD | 265,591 USD | 99.64% | 99.64% |
| 10/04/2026 | 0.71% | 105.31 % | 106.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,028 USD | 263,903 USD | 99.99% | 99.99% |
| 09/04/2026 | 0.71% | 104.55 % | 105.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,362 USD | 264,237 USD | 99.56% | 99.56% |
| 08/04/2026 | 0.71% | 105.46 % | 106.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,630 USD | 265,505 USD | 93.03% | 93.03% |
| 07/04/2026 | 0.72% | 103.37 % | 104.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,931 USD | 260,806 USD | 97.70% | 97.70% |
| 02/04/2026 | 0.72% | 103.65 % | 104.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,701 USD | 260,576 USD | 99.46% | 99.46% |
| 01/04/2026 | 0.72% | 103.93 % | 104.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,873 USD | 262,748 USD | 98.28% | 98.28% |