| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 99.89 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,221 USD | 252,096 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.74% | 99.76 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,704 USD | 253,579 USD | 96.82% | 96.82% |
| 28/11/2025 | 0.75% | 100.98 % | 101.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,723 USD | 252,598 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.75% | 100.08 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,104 USD | 251,979 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.75% | 100.16 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,384 USD | 252,259 USD | 99.59% | 99.59% |
| 25/11/2025 | 0.76% | 98.79 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,326 USD | 248,201 USD | 99.91% | 99.91% |
| 24/11/2025 | 0.76% | 98.37 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,309 USD | 246,184 USD | 99.89% | 99.89% |
| 21/11/2025 | 0.77% | 97.39 % | 98.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,172 USD | 244,047 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.76% | 99.24 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,906 USD | 247,780 USD | 99.97% | 99.97% |
| 19/11/2025 | 0.76% | 98.65 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,997 USD | 248,872 USD | 100.00% | 100.00% |