| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.73% | 103.03 % | 103.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,864 USD | 258,739 USD | 97.77% | 97.77% |
| 22/06/2026 | 0.73% | 103.22 % | 103.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,383 USD | 259,258 USD | 99.91% | 99.91% |
| 19/06/2026 | 0.73% | 102.74 % | 103.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,196 USD | 259,071 USD | 99.03% | 99.03% |
| 18/06/2026 | 0.72% | 103.55 % | 104.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,135 USD | 260,010 USD | 99.91% | 99.91% |
| 17/06/2026 | 0.72% | 103.42 % | 104.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,702 USD | 259,577 USD | 100.00% | 100.00% |
| 16/06/2026 | 0.72% | 102.91 % | 103.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,383 USD | 260,258 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.72% | 103.07 % | 103.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,903 USD | 259,778 USD | 99.84% | 99.84% |
| 12/06/2026 | 0.74% | 101.75 % | 102.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,096 USD | 254,971 USD | 99.69% | 99.69% |
| 11/06/2026 | 0.75% | 100.22 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,193 USD | 252,068 USD | 100.00% | 100.00% |
| 10/06/2026 | 0.74% | 100.36 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,846 USD | 254,721 USD | 99.56% | 99.56% |