| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.89% | 101.43 % | 102.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,020 USD | 254,270 USD | 99.68% | 99.68% |
| 01/06/2026 | 0.88% | 101.31 % | 102.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,977 USD | 256,227 USD | 99.92% | 99.92% |
| 29/05/2026 | 0.90% | 99.74 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,050 USD | 252,300 USD | 99.94% | 99.94% |
| 28/05/2026 | 0.92% | 98.16 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,724 USD | 245,974 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.93% | 96.30 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,760 USD | 242,010 USD | 99.74% | 99.74% |
| 26/05/2026 | 0.93% | 95.54 % | 96.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,184 USD | 243,434 USD | 99.73% | 99.73% |
| 22/05/2026 | 0.92% | 96.81 % | 97.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,218 USD | 244,468 USD | 96.53% | 96.53% |
| 21/05/2026 | 0.97% | 93.53 % | 94.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,599 USD | 233,849 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.98% | 90.94 % | 91.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,712 USD | 229,962 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.99% | 91.44 % | 92.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,217 USD | 229,467 USD | 99.93% | 99.93% |