| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.05% | 84.95 % | 85.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,389 USD | 215,639 USD | 97.50% | 97.50% |
| 27/01/2026 | 1.05% | 85.49 % | 86.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,472 USD | 215,722 USD | 100.00% | 100.00% |
| 26/01/2026 | 1.06% | 84.86 % | 85.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,296 USD | 213,546 USD | 99.98% | 99.98% |
| 23/01/2026 | 1.05% | 84.17 % | 85.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,794 USD | 215,044 USD | 100.00% | 100.00% |
| 21/01/2026 | 1.08% | 83.21 % | 84.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,899 USD | 209,149 USD | 98.61% | 98.61% |
| 19/01/2026 | 1.05% | 85.72 % | 86.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,483 USD | 215,733 USD | 99.51% | 99.51% |
| 16/01/2026 | 1.03% | 86.76 % | 87.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,607 USD | 218,857 USD | 97.01% | 97.01% |
| 14/01/2026 | 1.00% | 89.24 % | 90.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,080 USD | 226,330 USD | 100.00% | 100.00% |
| 13/01/2026 | 1.00% | 89.88 % | 90.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,001 USD | 227,251 USD | 99.84% | 99.84% |
| 12/01/2026 | 1.00% | 90.07 % | 90.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,534 USD | 225,784 USD | 99.76% | 99.76% |