| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.92% | 96.96 % | 97.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,066 USD | 246,316 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.93% | 97.50 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,975 USD | 243,225 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.93% | 95.97 % | 96.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,205 USD | 242,455 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.93% | 96.55 % | 97.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,300 USD | 243,550 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.95% | 95.84 % | 96.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,826 USD | 239,076 USD | 99.61% | 99.61% |
| 25/11/2025 | 0.97% | 91.75 % | 92.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,199 USD | 232,449 USD | 99.86% | 99.86% |
| 24/11/2025 | 0.98% | 93.05 % | 93.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,459 USD | 230,709 USD | 99.89% | 99.89% |
| 21/11/2025 | 1.02% | 87.58 % | 88.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,318 USD | 221,568 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.98% | 91.51 % | 92.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,271 USD | 231,521 USD | 99.95% | 99.95% |
| 19/11/2025 | 0.99% | 90.25 % | 91.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,217 USD | 229,467 USD | 100.00% | 100.00% |