| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.01% | 98.82 % | 98.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,229 CHF | 247,254 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.01% | 99.45 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,162 CHF | 249,187 CHF | 96.84% | 96.84% |
| 28/11/2025 | 0.01% | 100.17 % | 100.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,467 CHF | 250,492 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.01% | 99.96 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,634 CHF | 249,659 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.01% | 99.25 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,684 CHF | 247,709 CHF | 99.62% | 99.62% |
| 25/11/2025 | 0.01% | 99.11 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,046 CHF | 248,071 CHF | 99.91% | 99.91% |
| 24/11/2025 | 0.01% | 99.43 % | 99.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,744 CHF | 248,769 CHF | 99.90% | 99.90% |
| 21/11/2025 | 0.01% | 99.40 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,332 CHF | 248,357 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.01% | 99.37 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,012 CHF | 248,037 CHF | 99.96% | 99.96% |
| 19/11/2025 | 0.01% | 98.85 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,589 CHF | 247,614 CHF | 100.00% | 100.00% |