| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.01% | 99.30 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,401 CHF | 248,426 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.01% | 99.90 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,230 CHF | 250,254 CHF | 96.84% | 96.84% |
| 28/11/2025 | 0.01% | 100.55 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,423 CHF | 251,448 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.01% | 100.33 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,585 CHF | 250,610 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.01% | 99.63 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,683 CHF | 248,708 CHF | 99.62% | 99.62% |
| 25/11/2025 | 0.01% | 99.49 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,984 CHF | 249,009 CHF | 99.91% | 99.91% |
| 24/11/2025 | 0.01% | 99.79 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,635 CHF | 249,660 CHF | 99.90% | 99.90% |
| 21/11/2025 | 0.01% | 99.74 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,163 CHF | 249,188 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.01% | 99.69 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,843 CHF | 248,868 CHF | 99.96% | 99.96% |
| 19/11/2025 | 0.01% | 99.18 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,407 CHF | 248,432 CHF | 100.00% | 100.00% |