market maker quality

ISIN: CH1492818906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 102.51 % 103.26 % 250,000 250,000 250,000 250,000 254,903 CHF 256,778 CHF 99.72% 99.72%
02/12/2025 0.74% 101.72 % 102.47 % 250,000 250,000 250,000 250,000 253,834 CHF 255,709 CHF 96.55% 96.55%
28/11/2025 0.74% 101.22 % 101.97 % 250,000 250,000 250,000 250,000 251,669 CHF 253,544 CHF 99.45% 99.45%
27/11/2025 0.74% 100.54 % 101.29 % 250,000 250,000 250,000 250,000 251,374 CHF 253,249 CHF 99.45% 99.45%
26/11/2025 0.75% 100.33 % 101.08 % 250,000 250,000 250,000 250,000 248,859 CHF 250,734 CHF 99.03% 99.03%
25/11/2025 0.75% 100.04 % 100.79 % 250,000 250,000 250,000 250,000 248,248 CHF 250,123 CHF 99.37% 99.37%
24/11/2025 0.76% 99.15 % 99.90 % 250,000 250,000 250,000 250,000 247,406 CHF 249,281 CHF 99.31% 99.31%
21/11/2025 0.76% 98.42 % 99.17 % 250,000 250,000 250,000 250,000 247,168 CHF 249,043 CHF 99.45% 99.45%
20/11/2025 0.75% 100.22 % 100.97 % 250,000 250,000 250,000 250,000 250,528 CHF 252,403 CHF 99.39% 99.39%
19/11/2025 0.75% 100.02 % 100.77 % 250,000 250,000 250,000 250,000 250,019 CHF 251,894 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.