| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.78% | 97.78 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,239 CHF | 242,114 CHF | 97.11% | 97.11% |
| 31/03/2026 | 0.80% | 95.33 % | 96.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,361 CHF | 235,236 CHF | 98.83% | 98.83% |
| 30/03/2026 | 0.80% | 93.20 % | 93.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,421 CHF | 236,296 CHF | 98.82% | 98.82% |
| 27/03/2026 | 0.80% | 93.67 % | 94.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,310 CHF | 234,185 CHF | 98.80% | 98.80% |
| 26/03/2026 | 0.77% | 94.14 % | 94.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,193 CHF | 244,068 CHF | 98.79% | 98.79% |
| 25/03/2026 | 0.74% | 97.87 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,151 CHF | 254,026 CHF | 98.61% | 98.61% |
| 24/03/2026 | 0.73% | 102.55 % | 103.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,973 CHF | 257,848 CHF | 98.75% | 98.75% |
| 23/03/2026 | 0.74% | 102.26 % | 103.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,068 CHF | 254,943 CHF | 94.08% | 94.08% |
| 20/03/2026 | 0.74% | 101.74 % | 102.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,958 CHF | 255,833 CHF | 98.59% | 98.59% |
| 19/03/2026 | 0.74% | 101.31 % | 102.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,669 CHF | 255,544 CHF | 97.33% | 97.33% |