market maker quality

ISIN: CH1492819029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.47% 101.00 % 103.00 % 100,000 100,000 100,000 100,000 10,132,500 EUR 10,282,500 EUR 99.62% 99.62%
21/10/2026 1.47% 101.00 % 103.00 % 100,000 100,000 100,000 100,000 10,126,200 EUR 10,276,200 EUR 99.75% 99.75%
20/10/2026 0.89% 101.20 % 102.10 % 100,000 100,000 100,000 100,000 100,991 EUR 101,891 EUR 99.04% 99.04%
19/10/2026 0.89% 100.64 % 101.54 % 100,000 100,000 100,000 100,000 100,891 EUR 101,791 EUR 100.00% 100.00%
16/10/2026 1.86% 101.44 % 102.34 % 100,000 100,000 100,000 100,000 100,789 EUR 102,681 EUR 100.00% 100.00%
15/10/2026 1.98% 100.51 % 102.51 % 100,000 100,000 100,000 100,000 100,154 EUR 102,154 EUR 100.00% 100.00%
14/10/2026 2.00% 99.09 % 101.09 % 100,000 100,000 100,000 100,000 98,788 EUR 100,788 EUR 99.85% 99.85%
13/10/2026 2.08% 98.02 % 100.02 % 100,000 100,000 100,000 100,000 95,123 EUR 97,123 EUR 99.99% 99.99%
12/10/2026 2.18% 92.51 % 94.51 % 100,000 100,000 100,000 100,000 90,724 EUR 92,724 EUR 100.00% 100.00%
09/10/2026 2.19% 88.91 % 90.91 % 100,000 100,000 100,000 100,000 90,132 EUR 92,132 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.