| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.09% | 82.48 % | 83.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,855 USD | 207,105 USD | 99.89% | 99.89% |
| 17/02/2026 | 1.09% | 81.87 % | 82.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,304 USD | 207,554 USD | 99.88% | 99.88% |
| 16/02/2026 | 1.08% | 82.46 % | 83.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,177 USD | 209,427 USD | 100.00% | 100.00% |
| 13/02/2026 | 1.09% | 82.88 % | 83.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,799 USD | 208,049 USD | 99.81% | 99.81% |
| 11/02/2026 | 1.07% | 82.14 % | 83.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,908 USD | 212,158 USD | 99.81% | 99.81% |
| 10/02/2026 | 1.06% | 85.13 % | 86.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,326 USD | 212,576 USD | 99.89% | 99.89% |
| 09/02/2026 | 1.07% | 84.22 % | 85.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,871 USD | 212,121 USD | 99.91% | 99.91% |
| 06/02/2026 | 1.08% | 83.23 % | 84.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,128 USD | 210,378 USD | 99.60% | 99.60% |
| 04/02/2026 | 1.08% | 83.48 % | 84.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,382 USD | 208,632 USD | 99.81% | 99.81% |
| 03/02/2026 | 1.03% | 84.50 % | 85.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,373 USD | 218,623 USD | 99.93% | 99.93% |