| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2026 | 1.11% | 82.79 % | 83.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,343 USD | 204,593 USD | 100.00% | 100.00% |
| 18/08/2026 | 1.12% | 81.08 % | 81.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,650 USD | 202,900 USD | 99.82% | 99.82% |
| 17/08/2026 | 1.12% | 79.65 % | 80.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,885 USD | 202,135 USD | 99.60% | 99.60% |
| 14/08/2026 | 1.10% | 80.54 % | 81.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,290 USD | 205,540 USD | 100.00% | 100.00% |
| 13/08/2026 | 1.12% | 79.37 % | 80.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,549 USD | 201,799 USD | 99.12% | 99.12% |
| 12/08/2026 | 1.12% | 79.03 % | 79.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,629 USD | 201,879 USD | 100.00% | 100.00% |
| 11/08/2026 | 1.11% | 80.68 % | 81.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,851 USD | 203,101 USD | 99.85% | 99.85% |
| 10/08/2026 | 1.13% | 79.73 % | 80.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,396 USD | 199,646 USD | 100.00% | 100.00% |
| 07/08/2026 | 1.14% | 78.95 % | 79.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,079 USD | 198,329 USD | 99.55% | 99.55% |
| 06/08/2026 | 1.17% | 76.48 % | 77.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,591 USD | 192,841 USD | 99.80% | 99.80% |