| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.94% | 94.59 % | 95.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,444 USD | 239,694 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.95% | 94.95 % | 95.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,584 USD | 238,834 USD | 96.84% | 96.84% |
| 28/11/2025 | 0.95% | 94.39 % | 95.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,815 USD | 237,065 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.95% | 93.87 % | 94.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,871 USD | 237,121 USD | 99.99% | 99.99% |
| 26/11/2025 | 0.95% | 93.47 % | 94.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,551 USD | 236,801 USD | 99.60% | 99.60% |
| 25/11/2025 | 0.96% | 93.62 % | 94.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,636 USD | 234,886 USD | 99.92% | 99.92% |
| 24/11/2025 | 0.96% | 93.27 % | 94.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,603 USD | 235,853 USD | 99.89% | 99.89% |
| 21/11/2025 | 0.96% | 92.44 % | 93.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,048 USD | 234,298 USD | 99.97% | 99.97% |
| 20/11/2025 | 0.96% | 93.36 % | 94.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,062 USD | 236,312 USD | 99.96% | 99.96% |
| 19/11/2025 | 0.96% | 93.24 % | 94.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,472 USD | 236,722 USD | 99.99% | 99.99% |