market maker quality

ISIN: CH1492821504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.71% 105.00 % 106.00 % 500,000 500,000 500,000 500,000 52,492,700 CHF 52,867,700 CHF 99.62% 99.62%
21/10/2026 0.72% 105.00 % 106.00 % 500,000 500,000 500,000 500,000 52,243,500 CHF 52,618,500 CHF 99.77% 99.77%
20/10/2026 0.71% 104.71 % 105.46 % 500,000 500,000 500,000 500,000 523,154 CHF 526,904 CHF 99.05% 99.05%
19/10/2026 0.72% 104.17 % 104.92 % 500,000 500,000 500,000 500,000 520,097 CHF 523,847 CHF 100.00% 100.00%
16/10/2026 0.72% 103.96 % 104.71 % 500,000 500,000 500,000 500,000 520,202 CHF 523,952 CHF 100.00% 100.00%
15/10/2026 0.72% 103.96 % 104.71 % 500,000 500,000 500,000 500,000 519,720 CHF 523,470 CHF 100.00% 100.00%
14/10/2026 0.72% 103.41 % 104.16 % 500,000 500,000 500,000 500,000 516,571 CHF 520,321 CHF 99.86% 99.86%
13/10/2026 0.72% 102.86 % 103.61 % 500,000 500,000 500,000 500,000 516,420 CHF 520,170 CHF 100.00% 100.00%
12/10/2026 0.73% 103.05 % 103.80 % 500,000 500,000 500,000 500,000 514,150 CHF 517,900 CHF 100.00% 100.00%
09/10/2026 0.73% 102.68 % 103.43 % 500,000 500,000 500,000 500,000 514,108 CHF 517,858 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.