market maker quality

ISIN: CH1492821504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.72% 103.56 % 104.31 % 500,000 500,000 500,000 500,000 517,075 CHF 520,825 CHF 100.00% 100.00%
20/08/2026 0.72% 103.48 % 104.23 % 500,000 500,000 500,000 500,000 517,440 CHF 521,190 CHF 99.67% 99.67%
19/08/2026 0.72% 103.64 % 104.39 % 500,000 500,000 500,000 500,000 517,453 CHF 521,203 CHF 100.00% 100.00%
18/08/2026 0.72% 103.47 % 104.22 % 500,000 500,000 500,000 500,000 517,419 CHF 521,169 CHF 99.81% 99.81%
17/08/2026 0.72% 103.25 % 104.00 % 500,000 500,000 500,000 500,000 516,488 CHF 520,238 CHF 99.60% 99.60%
14/08/2026 0.72% 103.20 % 103.95 % 500,000 500,000 500,000 500,000 516,435 CHF 520,185 CHF 100.00% 100.00%
13/08/2026 0.73% 103.02 % 103.77 % 500,000 500,000 500,000 500,000 514,489 CHF 518,239 CHF 99.13% 99.13%
12/08/2026 0.73% 102.52 % 103.27 % 500,000 500,000 500,000 500,000 512,068 CHF 515,818 CHF 100.00% 100.00%
11/08/2026 0.73% 102.06 % 102.81 % 500,000 500,000 500,000 500,000 511,790 CHF 515,540 CHF 99.86% 99.86%
10/08/2026 0.73% 102.42 % 103.17 % 500,000 500,000 500,000 500,000 510,722 CHF 514,472 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.