market maker quality

ISIN: CH1492821579
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 99.61 % 100.36 % 500,000 500,000 500,000 500,000 500,148 EUR 503,898 EUR 100.00% 100.00%
02/12/2025 0.75% 100.06 % 100.81 % 500,000 500,000 500,000 500,000 500,443 EUR 504,193 EUR 96.84% 96.84%
28/11/2025 0.75% 99.67 % 100.42 % 500,000 500,000 500,000 500,000 498,005 EUR 501,755 EUR 100.00% 100.00%
27/11/2025 0.75% 99.65 % 100.40 % 500,000 500,000 500,000 500,000 498,335 EUR 502,085 EUR 100.00% 100.00%
26/11/2025 0.75% 99.72 % 100.47 % 500,000 500,000 500,000 500,000 497,360 EUR 501,110 EUR 99.58% 99.58%
25/11/2025 0.76% 99.17 % 99.92 % 500,000 500,000 500,000 500,000 494,520 EUR 498,270 EUR 99.91% 99.91%
24/11/2025 0.76% 98.54 % 99.29 % 500,000 500,000 500,000 500,000 491,682 EUR 495,432 EUR 99.88% 99.88%
21/11/2025 0.76% 97.75 % 98.50 % 500,000 500,000 500,000 500,000 488,511 EUR 492,261 EUR 100.00% 100.00%
20/11/2025 0.76% 98.31 % 99.06 % 500,000 500,000 500,000 500,000 492,185 EUR 495,935 EUR 99.94% 99.94%
19/11/2025 0.77% 97.50 % 98.25 % 500,000 500,000 500,000 500,000 486,230 EUR 489,980 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.