| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.73% | 102.43 % | 103.18 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,841 EUR | 517,591 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.73% | 102.66 % | 103.41 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,546 EUR | 516,296 EUR | 97.51% | 97.51% |
| 27/01/2026 | 0.73% | 102.73 % | 103.48 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,053 EUR | 516,803 EUR | 100.00% | 100.00% |
| 26/01/2026 | 0.73% | 102.42 % | 103.17 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,280 EUR | 516,030 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.73% | 102.22 % | 102.97 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,317 EUR | 515,067 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.74% | 101.50 % | 102.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,425 EUR | 510,175 EUR | 98.57% | 98.57% |
| 19/01/2026 | 0.74% | 101.65 % | 102.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,847 EUR | 511,597 EUR | 99.52% | 99.52% |
| 16/01/2026 | 0.73% | 101.81 % | 102.56 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,555 EUR | 513,305 EUR | 96.99% | 96.99% |
| 14/01/2026 | 0.73% | 101.75 % | 102.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,781 EUR | 512,531 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.73% | 101.80 % | 102.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,809 EUR | 512,559 EUR | 99.84% | 99.84% |