| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 0.77% | 97.25 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,923 CHF | 244,798 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.76% | 97.74 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,648 CHF | 246,524 CHF | 99.30% | 99.30% |
| 29/07/2026 | 0.74% | 100.75 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,694 CHF | 253,569 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.74% | 100.91 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,855 CHF | 252,730 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.75% | 99.33 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,051 CHF | 249,926 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.76% | 98.49 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,090 CHF | 247,965 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.76% | 98.70 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,884 CHF | 248,759 CHF | 97.60% | 97.60% |
| 22/07/2026 | 0.76% | 98.70 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,376 CHF | 247,251 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.78% | 96.51 % | 97.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,667 CHF | 242,542 CHF | 100.00% | 100.00% |