market maker quality

ISIN: CH1492822940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 97.55 % 98.30 % 500,000 500,000 500,000 500,000 490,159 CHF 493,909 CHF 100.00% 100.00%
02/12/2025 0.76% 98.62 % 99.37 % 500,000 500,000 500,000 500,000 492,349 CHF 496,099 CHF 96.83% 96.83%
28/11/2025 0.76% 98.75 % 99.50 % 500,000 500,000 500,000 500,000 492,761 CHF 496,511 CHF 100.00% 100.00%
27/11/2025 0.76% 98.69 % 99.44 % 500,000 500,000 500,000 500,000 492,878 CHF 496,628 CHF 100.00% 100.00%
26/11/2025 0.76% 98.38 % 99.13 % 500,000 500,000 500,000 500,000 490,949 CHF 494,699 CHF 99.61% 99.61%
25/11/2025 0.77% 97.73 % 98.48 % 500,000 500,000 500,000 500,000 486,681 CHF 490,431 CHF 99.89% 99.89%
24/11/2025 0.77% 97.25 % 98.00 % 500,000 500,000 500,000 500,000 485,309 CHF 489,059 CHF 99.89% 99.89%
21/11/2025 0.77% 97.47 % 98.22 % 500,000 500,000 500,000 500,000 487,195 CHF 490,945 CHF 100.00% 100.00%
20/11/2025 0.77% 97.30 % 98.05 % 500,000 500,000 500,000 500,000 485,793 CHF 489,543 CHF 99.96% 99.96%
19/11/2025 0.77% 97.11 % 97.86 % 500,000 500,000 500,000 500,000 485,320 CHF 489,070 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.