| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 98.96 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,292 CHF | 249,168 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.75% | 98.74 % | 99.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,693 CHF | 249,568 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.77% | 98.01 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,824 CHF | 245,699 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.76% | 97.72 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,252 CHF | 246,127 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.77% | 97.60 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,786 CHF | 245,661 CHF | 99.57% | 99.57% |
| 25/11/2025 | 0.77% | 97.37 % | 98.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,392 CHF | 244,267 CHF | 99.91% | 99.91% |
| 24/11/2025 | 0.77% | 96.72 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,938 CHF | 243,813 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.78% | 95.63 % | 96.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,354 CHF | 241,229 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.77% | 96.22 % | 96.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,079 CHF | 242,954 CHF | 99.94% | 99.94% |
| 19/11/2025 | 0.78% | 96.03 % | 96.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,160 CHF | 242,035 CHF | 100.00% | 100.00% |