market maker quality

ISIN: CH1492823740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 103.35 % 104.10 % 500,000 500,000 500,000 500,000 515,786 USD 519,536 USD 99.94% 99.94%
17/02/2026 0.73% 103.23 % 103.98 % 500,000 500,000 500,000 500,000 514,875 USD 518,625 USD 99.91% 99.91%
16/02/2026 0.73% 103.00 % 103.75 % 500,000 500,000 500,000 500,000 515,022 USD 518,772 USD 100.00% 100.00%
13/02/2026 0.73% 102.97 % 103.72 % 500,000 500,000 500,000 500,000 514,900 USD 518,650 USD 99.96% 99.96%
11/02/2026 0.73% 102.83 % 103.58 % 500,000 500,000 500,000 500,000 514,399 USD 518,149 USD 99.90% 99.90%
10/02/2026 0.73% 102.85 % 103.60 % 500,000 500,000 500,000 500,000 514,247 USD 517,997 USD 99.99% 99.99%
09/02/2026 0.72% 102.89 % 103.64 % 500,000 500,000 500,000 500,000 515,417 USD 519,167 USD 99.94% 99.94%
06/02/2026 0.73% 103.45 % 104.20 % 500,000 500,000 500,000 500,000 515,262 USD 519,012 USD 99.71% 99.71%
04/02/2026 0.72% 103.46 % 104.21 % 500,000 500,000 500,000 500,000 516,187 USD 519,937 USD 99.99% 99.99%
03/02/2026 0.73% 103.01 % 103.76 % 500,000 500,000 500,000 500,000 513,230 USD 516,980 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.