market maker quality

ISIN: CH1492823740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.72% 103.70 % 104.45 % 500,000 500,000 500,000 500,000 518,500 USD 522,250 USD 100.00% 100.00%
20/08/2026 0.72% 103.69 % 104.44 % 500,000 500,000 500,000 500,000 518,451 USD 522,201 USD 99.65% 99.65%
19/08/2026 0.72% 103.66 % 104.41 % 500,000 500,000 500,000 500,000 518,300 USD 522,050 USD 100.00% 100.00%
18/08/2026 0.72% 103.65 % 104.40 % 500,000 500,000 500,000 500,000 518,250 USD 522,000 USD 99.80% 99.80%
17/08/2026 0.72% 103.64 % 104.39 % 500,000 500,000 500,000 500,000 518,200 USD 521,950 USD 99.59% 99.59%
14/08/2026 0.72% 103.63 % 104.38 % 500,000 500,000 500,000 500,000 518,150 USD 521,900 USD 100.00% 100.00%
13/08/2026 0.72% 103.62 % 104.37 % 500,000 500,000 500,000 500,000 518,100 USD 521,850 USD 99.12% 99.12%
12/08/2026 0.72% 103.58 % 104.33 % 500,000 500,000 500,000 500,000 517,851 USD 521,601 USD 100.00% 100.00%
11/08/2026 0.72% 103.56 % 104.31 % 500,000 500,000 500,000 500,000 517,772 USD 521,522 USD 99.84% 99.84%
10/08/2026 0.72% 103.54 % 104.29 % 500,000 500,000 500,000 500,000 517,742 USD 521,492 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.