| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.76% | 97.73 % | 98.48 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,827 CHF | 492,577 CHF | 97.50% | 97.50% |
| 27/01/2026 | 0.76% | 97.84 % | 98.59 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,302 CHF | 493,052 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.76% | 97.91 % | 98.66 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,323 CHF | 493,073 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.76% | 97.85 % | 98.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,263 CHF | 493,013 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.76% | 98.00 % | 98.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,474 CHF | 493,224 CHF | 98.57% | 98.57% |
| 19/01/2026 | 0.76% | 97.91 % | 98.66 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,791 CHF | 493,541 CHF | 99.51% | 99.51% |
| 16/01/2026 | 0.76% | 98.18 % | 98.93 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,899 CHF | 494,649 CHF | 97.00% | 97.00% |
| 14/01/2026 | 0.76% | 98.43 % | 99.18 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,839 CHF | 495,589 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.76% | 98.25 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,788 CHF | 495,538 CHF | 99.84% | 99.84% |
| 12/01/2026 | 0.76% | 98.84 % | 99.59 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,266 CHF | 498,016 CHF | 99.75% | 99.75% |