| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.77% | 96.65 % | 97.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,363 CHF | 487,113 CHF | 98.35% | 98.35% |
| 31/03/2026 | 0.77% | 96.60 % | 97.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,942 CHF | 486,692 CHF | 99.97% | 99.97% |
| 30/03/2026 | 0.77% | 96.57 % | 97.32 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,588 CHF | 486,338 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.77% | 96.49 % | 97.24 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,493 CHF | 486,243 CHF | 99.96% | 99.96% |
| 26/03/2026 | 0.77% | 96.47 % | 97.22 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,350 CHF | 486,100 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.77% | 96.49 % | 97.24 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,536 CHF | 486,286 CHF | 99.73% | 99.73% |
| 24/03/2026 | 0.78% | 96.38 % | 97.13 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,996 CHF | 485,746 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.78% | 96.36 % | 97.11 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,506 CHF | 485,256 CHF | 95.55% | 95.55% |
| 20/03/2026 | 0.78% | 96.28 % | 97.03 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,752 CHF | 485,502 CHF | 99.78% | 99.78% |
| 19/03/2026 | 0.77% | 96.39 % | 97.14 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,145 CHF | 485,895 CHF | 98.54% | 98.54% |