| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.93% | 96.53 % | 97.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,593 CHF | 242,843 CHF | 99.66% | 99.66% |
| 10/04/2026 | 0.93% | 96.34 % | 97.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,668 CHF | 243,918 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.93% | 96.19 % | 97.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,708 CHF | 242,958 CHF | 99.53% | 99.53% |
| 08/04/2026 | 0.94% | 95.75 % | 96.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,235 CHF | 241,485 CHF | 93.03% | 93.03% |
| 07/04/2026 | 0.94% | 94.88 % | 95.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,052 CHF | 241,302 CHF | 97.77% | 97.77% |
| 02/04/2026 | 0.95% | 95.20 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,442 CHF | 238,692 CHF | 99.42% | 99.42% |
| 01/04/2026 | 0.94% | 94.75 % | 95.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,340 CHF | 239,590 CHF | 98.30% | 98.30% |
| 31/03/2026 | 0.95% | 94.26 % | 95.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,106 CHF | 238,356 CHF | 99.91% | 99.91% |
| 30/03/2026 | 0.96% | 93.90 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,526 CHF | 234,776 CHF | 99.97% | 99.97% |
| 27/03/2026 | 0.97% | 92.31 % | 93.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,998 CHF | 233,248 CHF | 99.99% | 99.99% |