| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.69% | 87.95 % | 89.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,993 CHF | 223,743 CHF | 99.67% | 99.67% |
| 01/06/2026 | 1.00% | 89.58 % | 90.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,958 CHF | 226,208 CHF | 99.95% | 99.95% |
| 29/05/2026 | 0.98% | 90.86 % | 91.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,083 CHF | 230,333 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.98% | 90.94 % | 91.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,318 CHF | 230,568 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.97% | 92.13 % | 93.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,112 CHF | 233,362 CHF | 99.73% | 99.73% |
| 26/05/2026 | 0.97% | 92.55 % | 93.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,699 CHF | 233,949 CHF | 99.72% | 99.72% |
| 22/05/2026 | 0.98% | 91.08 % | 91.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,986 CHF | 231,236 CHF | 96.52% | 96.52% |
| 21/05/2026 | 0.96% | 92.29 % | 93.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,541 CHF | 234,791 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.95% | 94.43 % | 95.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,200 CHF | 237,450 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.95% | 94.30 % | 95.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,407 CHF | 237,657 CHF | 99.99% | 99.99% |