| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.73% | 102.37 % | 103.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,839 USD | 257,714 USD | 98.83% | 98.83% |
| 15/04/2026 | 0.73% | 102.34 % | 103.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,779 USD | 257,654 USD | 98.79% | 98.79% |
| 14/04/2026 | 0.73% | 102.25 % | 103.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,386 USD | 257,261 USD | 98.70% | 98.70% |
| 13/04/2026 | 0.73% | 102.07 % | 102.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,927 USD | 256,802 USD | 98.49% | 98.49% |
| 10/04/2026 | 0.73% | 102.00 % | 102.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,356 USD | 256,231 USD | 98.81% | 98.81% |
| 09/04/2026 | 0.74% | 101.62 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,593 USD | 255,468 USD | 98.36% | 98.36% |
| 08/04/2026 | 0.74% | 101.35 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,754 USD | 255,629 USD | 91.88% | 91.88% |
| 07/04/2026 | 0.74% | 100.33 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,623 USD | 253,498 USD | 96.56% | 96.56% |
| 02/04/2026 | 0.75% | 100.28 % | 101.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,061 USD | 250,936 USD | 98.26% | 98.26% |
| 01/04/2026 | 0.75% | 100.40 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,282 USD | 252,157 USD | 97.07% | 97.07% |