| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.76% | 98.59 % | 99.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,612 USD | 247,487 USD | 99.65% | 99.65% |
| 17/02/2026 | 0.77% | 97.51 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,651 USD | 244,526 USD | 99.51% | 99.51% |
| 16/02/2026 | 0.77% | 97.34 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,778 USD | 245,653 USD | 99.72% | 99.72% |
| 13/02/2026 | 0.77% | 97.27 % | 98.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,895 USD | 245,770 USD | 99.39% | 99.39% |
| 11/02/2026 | 0.76% | 98.47 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,721 USD | 247,596 USD | 99.57% | 99.57% |
| 10/02/2026 | 0.74% | 101.40 % | 102.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,611 USD | 255,486 USD | 99.66% | 99.66% |
| 09/02/2026 | 0.74% | 101.52 % | 102.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,185 USD | 253,060 USD | 99.67% | 99.67% |
| 06/02/2026 | 0.75% | 100.42 % | 101.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,689 USD | 249,564 USD | 99.32% | 99.32% |
| 04/02/2026 | 0.75% | 98.81 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,875 USD | 250,750 USD | 99.51% | 99.51% |
| 03/02/2026 | 0.74% | 99.66 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,261 USD | 253,136 USD | 99.68% | 99.68% |