| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 0.88% | 102.03 % | 102.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,066 EUR | 257,316 EUR | 99.03% | 99.03% |
| 19/10/2026 | 0.88% | 102.02 % | 102.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,050 EUR | 257,300 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.88% | 102.01 % | 102.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,976 EUR | 257,226 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.88% | 101.86 % | 102.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,829 EUR | 257,079 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.88% | 101.84 % | 102.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,364 EUR | 256,614 EUR | 99.87% | 99.87% |
| 13/10/2026 | 0.88% | 101.49 % | 102.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,559 EUR | 255,809 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.89% | 101.19 % | 102.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,827 EUR | 255,077 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.89% | 100.74 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,656 EUR | 253,906 EUR | 100.00% | 100.00% |
| 08/10/2026 | 0.90% | 99.74 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,650 EUR | 251,900 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.89% | 100.18 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,810 EUR | 253,060 EUR | 100.00% | 100.00% |