market maker quality

ISIN: CH1492825893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.90% 99.31 % 100.21 % 250,000 250,000 250,000 250,000 247,673 EUR 249,923 EUR 100.00% 100.00%
18/08/2026 0.90% 99.25 % 100.15 % 250,000 250,000 250,000 250,000 248,389 EUR 250,639 EUR 99.81% 99.81%
17/08/2026 0.90% 99.23 % 100.13 % 250,000 250,000 250,000 250,000 248,359 EUR 250,609 EUR 99.60% 99.60%
14/08/2026 0.90% 99.38 % 100.28 % 250,000 250,000 250,000 250,000 248,551 EUR 250,801 EUR 100.00% 100.00%
13/08/2026 0.90% 99.18 % 100.08 % 250,000 250,000 250,000 250,000 248,303 EUR 250,553 EUR 99.13% 99.13%
12/08/2026 0.90% 99.22 % 100.12 % 250,000 250,000 250,000 250,000 248,547 EUR 250,797 EUR 100.00% 100.00%
11/08/2026 0.90% 99.41 % 100.31 % 250,000 250,000 250,000 250,000 248,487 EUR 250,737 EUR 99.84% 99.84%
10/08/2026 0.90% 99.49 % 100.39 % 250,000 250,000 250,000 250,000 248,338 EUR 250,588 EUR 100.00% 100.00%
07/08/2026 0.91% 99.31 % 100.21 % 250,000 250,000 250,000 250,000 247,450 EUR 249,700 EUR 99.51% 99.51%
06/08/2026 0.91% 98.75 % 99.65 % 250,000 250,000 250,000 250,000 246,604 EUR 248,854 EUR 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.