| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.77% | 96.09 % | 96.84 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,370 EUR | 487,120 EUR | 97.48% | 97.48% |
| 27/01/2026 | 0.78% | 96.52 % | 97.27 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,542 EUR | 485,292 EUR | 98.96% | 98.96% |
| 26/01/2026 | 0.78% | 95.94 % | 96.69 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,166 EUR | 482,916 EUR | 99.99% | 99.99% |
| 23/01/2026 | 0.78% | 96.07 % | 96.82 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,395 EUR | 483,145 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.78% | 96.08 % | 96.83 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,078 EUR | 482,828 EUR | 98.58% | 98.58% |
| 19/01/2026 | 0.77% | 96.67 % | 97.42 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,044 EUR | 487,794 EUR | 99.52% | 99.52% |
| 16/01/2026 | 0.76% | 97.94 % | 98.69 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,938 EUR | 492,688 EUR | 97.00% | 97.00% |
| 14/01/2026 | 0.76% | 98.00 % | 98.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,643 EUR | 493,393 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.76% | 98.27 % | 99.02 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,034 EUR | 494,784 EUR | 99.87% | 99.87% |
| 12/01/2026 | 0.77% | 97.82 % | 98.57 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,205 EUR | 488,955 EUR | 99.75% | 99.75% |