market maker quality

ISIN: CH1492829689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.78% 96.33 % 97.08 % 250,000 250,000 250,000 249,993 239,886 CHF 241,755 CHF 100.00% 100.00%
17/02/2026 0.78% 96.00 % 96.75 % 250,000 250,000 332,313 332,354 317,041 CHF 319,573 CHF 99.92% 100.00%
16/02/2026 0.78% 95.34 % 96.09 % 500,000 500,000 500,000 500,000 476,978 CHF 480,728 CHF 100.00% 100.00%
13/02/2026 0.78% 96.52 % 97.27 % 500,000 500,000 500,000 500,000 480,214 CHF 483,964 CHF 100.00% 100.00%
11/02/2026 0.78% 95.52 % 96.27 % 500,000 500,000 500,000 500,000 477,759 CHF 481,509 CHF 99.95% 99.95%
10/02/2026 0.78% 96.03 % 96.78 % 500,000 500,000 500,000 500,000 480,135 CHF 483,885 CHF 99.99% 99.99%
09/02/2026 0.78% 96.19 % 96.94 % 500,000 500,000 500,000 500,000 479,662 CHF 483,412 CHF 100.00% 100.00%
06/02/2026 0.78% 95.98 % 96.73 % 500,000 500,000 500,000 500,000 476,780 CHF 480,530 CHF 99.72% 99.72%
04/02/2026 0.78% 96.09 % 96.84 % 500,000 500,000 500,000 500,000 480,544 CHF 484,294 CHF 99.98% 99.98%
03/02/2026 0.77% 95.94 % 96.69 % 500,000 500,000 500,000 499,988 482,220 CHF 485,958 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.