| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 98.07 % | 98.82 % | 50,000 | 500,000 | 50,000 | 500,000 | 49,019 EUR | 493,943 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.76% | 98.46 % | 99.21 % | 50,000 | 500,000 | 50,000 | 500,000 | 49,371 EUR | 497,459 EUR | 96.84% | 96.84% |
| 28/11/2025 | 0.76% | 98.65 % | 99.40 % | 50,000 | 500,000 | 50,000 | 500,000 | 49,317 EUR | 496,918 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.75% | 99.37 % | 100.12 % | 50,000 | 500,000 | 50,000 | 500,000 | 49,732 EUR | 501,069 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.76% | 98.68 % | 99.43 % | 50,000 | 500,000 | 50,000 | 500,000 | 49,445 EUR | 498,198 EUR | 99.58% | 99.58% |
| 25/11/2025 | 0.75% | 99.45 % | 100.20 % | 50,000 | 500,000 | 50,000 | 500,000 | 49,549 EUR | 499,238 EUR | 99.91% | 99.91% |
| 24/11/2025 | 0.75% | 98.87 % | 99.62 % | 50,000 | 500,000 | 50,000 | 500,000 | 49,635 EUR | 500,101 EUR | 99.89% | 99.89% |
| 21/11/2025 | 0.75% | 99.30 % | 100.05 % | 50,000 | 500,000 | 50,000 | 500,000 | 49,530 EUR | 499,050 EUR | 99.98% | 99.98% |