| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 98.06 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,786 EUR | 248,036 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.91% | 98.07 % | 98.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,415 EUR | 247,665 EUR | 96.84% | 96.84% |
| 28/11/2025 | 0.92% | 97.80 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,638 EUR | 245,888 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.92% | 97.06 % | 97.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,580 EUR | 244,830 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.92% | 97.16 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,434 EUR | 244,684 EUR | 99.58% | 99.58% |
| 25/11/2025 | 0.93% | 96.69 % | 97.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,365 EUR | 243,615 EUR | 99.89% | 99.89% |
| 24/11/2025 | 0.93% | 96.21 % | 97.11 % | 250,000 | 250,000 | 250,000 | 249,836 | 240,018 EUR | 242,110 EUR | 99.87% | 99.87% |
| 21/11/2025 | 0.94% | 95.30 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,062 EUR | 241,312 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.92% | 97.45 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,196 EUR | 245,446 EUR | 99.95% | 99.95% |
| 19/11/2025 | 0.92% | 97.22 % | 98.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,394 EUR | 245,644 EUR | 100.00% | 100.00% |