| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.90% | 98.80 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,888 EUR | 250,138 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.91% | 98.85 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,688 EUR | 248,938 EUR | 97.50% | 97.50% |
| 27/01/2026 | 0.91% | 98.72 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,189 EUR | 248,439 EUR | 100.00% | 100.00% |
| 26/01/2026 | 0.90% | 98.83 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,505 EUR | 249,755 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.91% | 98.74 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,703 EUR | 248,953 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.91% | 98.66 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,031 EUR | 248,281 EUR | 98.64% | 98.64% |
| 19/01/2026 | 0.91% | 98.45 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,339 EUR | 247,589 EUR | 99.51% | 99.51% |
| 16/01/2026 | 0.91% | 98.31 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,109 EUR | 248,359 EUR | 97.01% | 97.01% |
| 14/01/2026 | 0.90% | 99.57 % | 100.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,690 EUR | 249,940 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.91% | 98.76 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,009 EUR | 248,259 EUR | 99.88% | 99.88% |