market maker quality

ISIN: CH1492830687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.75% 997.54 CHF 1,005.04 CHF 250 250 250 250 248,873 CHF 250,748 CHF 99.98% 99.98%
20/05/2026 0.76% 993.35 CHF 1,000.85 CHF 250 250 250 250 246,774 CHF 248,649 CHF 100.00% 100.00%
19/05/2026 0.76% 989.56 CHF 997.06 CHF 250 250 250 250 246,949 CHF 248,824 CHF 100.00% 100.00%
18/05/2026 0.77% 968.00 CHF 975.50 CHF 250 250 250 250 241,362 CHF 243,237 CHF 99.97% 99.97%
15/05/2026 0.77% 963.52 CHF 971.02 CHF 250 250 250 250 241,404 CHF 243,279 CHF 99.99% 99.99%
13/05/2026 0.77% 966.99 CHF 974.49 CHF 250 250 250 250 241,284 CHF 243,159 CHF 99.97% 99.97%
12/05/2026 0.78% 957.58 CHF 965.08 CHF 250 250 250 250 238,886 CHF 240,761 CHF 99.79% 99.79%
11/05/2026 0.78% 957.74 CHF 965.24 CHF 250 250 250 250 239,742 CHF 241,617 CHF 100.00% 100.00%
08/05/2026 0.79% 950.44 CHF 957.94 CHF 250 250 250 250 237,570 CHF 239,445 CHF 99.49% 99.49%
07/05/2026 0.78% 958.00 CHF 965.50 CHF 250 250 250 250 240,497 CHF 242,372 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.