market maker quality

ISIN: CH1492830687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.86% 866.06 CHF 873.56 CHF 250 250 250 250 216,298 CHF 218,173 CHF 99.84% 99.84%
26/03/2026 0.86% 873.88 CHF 881.38 CHF 250 250 250 250 217,835 CHF 219,710 CHF 99.97% 99.97%
25/03/2026 0.85% 876.72 CHF 884.22 CHF 250 250 250 250 219,749 CHF 221,624 CHF 99.65% 99.65%
24/03/2026 0.87% 859.26 CHF 866.76 CHF 250 250 250 250 213,651 CHF 215,526 CHF 99.78% 99.78%
23/03/2026 0.89% 854.49 CHF 861.99 CHF 250 250 250 250 210,809 CHF 212,684 CHF 94.74% 94.74%
20/03/2026 0.87% 843.07 CHF 850.57 CHF 250 250 250 250 214,177 CHF 216,052 CHF 99.66% 99.66%
19/03/2026 0.87% 855.87 CHF 863.37 CHF 250 250 250 250 214,794 CHF 216,669 CHF 87.14% 87.14%
18/03/2026 0.84% 882.27 CHF 889.77 CHF 250 250 250 250 221,564 CHF 223,439 CHF 99.81% 99.81%
17/03/2026 0.84% 893.58 CHF 901.08 CHF 250 250 250 250 222,203 CHF 224,078 CHF 94.89% 94.89%
16/03/2026 0.85% 883.09 CHF 890.59 CHF 250 250 250 250 219,115 CHF 220,990 CHF 96.25% 96.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.