market maker quality

ISIN: CH1492831271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.07% 915.49 CHF 925.49 CHF 250 250 250 250 231,456 CHF 233,956 CHF 99.88% 99.88%
11/11/2026 1.06% 941.36 CHF 951.36 CHF 250 250 250 250 234,267 CHF 236,767 CHF 99.85% 99.85%
10/11/2026 1.06% 938.36 CHF 948.36 CHF 250 250 250 250 235,337 CHF 237,837 CHF 99.80% 99.80%
09/11/2026 1.08% 929.19 CHF 939.19 CHF 250 250 250 250 231,274 CHF 233,774 CHF 95.30% 95.30%
06/11/2026 1.08% 915.60 CHF 925.60 CHF 250 250 250 250 229,263 CHF 231,763 CHF 96.60% 96.60%
05/11/2026 0.78% 937.84 CHF 945.34 CHF 250 250 250 250 238,713 CHF 240,588 CHF 99.94% 99.94%
04/11/2026 0.80% 945.76 CHF 953.26 CHF 250 250 250 250 233,464 CHF 235,339 CHF 99.69% 99.69%
03/11/2026 0.83% 902.56 CHF 910.06 CHF 250 250 250 250 224,842 CHF 226,717 CHF 99.50% 99.50%
02/11/2026 0.84% 905.54 CHF 913.04 CHF 250 250 250 250 223,008 CHF 224,883 CHF 99.78% 99.78%
30/10/2026 0.85% 880.27 CHF 887.77 CHF 250 250 250 250 220,896 CHF 222,771 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.