market maker quality

ISIN: CH1492831271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.85% 880.32 CHF 887.82 CHF 250 250 250 250 220,735 CHF 222,610 CHF 99.61% 99.61%
10/04/2026 0.83% 883.70 CHF 891.20 CHF 250 250 250 250 224,463 CHF 226,338 CHF 99.97% 99.97%
09/04/2026 0.84% 885.57 CHF 893.07 CHF 250 250 250 250 222,019 CHF 223,894 CHF 99.54% 99.54%
08/04/2026 0.84% 887.92 CHF 895.42 CHF 250 250 250 250 223,224 CHF 225,099 CHF 93.02% 93.02%
07/04/2026 0.86% 853.95 CHF 861.45 CHF 250 250 250 250 218,219 CHF 220,094 CHF 97.64% 97.64%
02/04/2026 0.87% 867.48 CHF 874.98 CHF 250 250 250 250 215,830 CHF 217,705 CHF 99.42% 99.42%
01/04/2026 0.86% 876.13 CHF 883.63 CHF 250 250 250 250 218,346 CHF 220,221 CHF 98.31% 98.31%
31/03/2026 0.87% 861.82 CHF 869.32 CHF 250 250 250 250 214,709 CHF 216,584 CHF 99.98% 99.98%
30/03/2026 0.89% 845.93 CHF 853.43 CHF 250 250 250 250 209,235 CHF 211,110 CHF 99.96% 99.96%
27/03/2026 0.90% 826.10 CHF 833.60 CHF 250 250 250 250 207,941 CHF 209,816 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.