market maker quality

ISIN: CH1492831271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.84% 882.21 CHF 889.71 CHF 250 250 250 250 221,370 CHF 223,245 CHF 99.69% 99.69%
01/06/2026 0.84% 879.54 CHF 887.04 CHF 250 250 250 250 221,730 CHF 223,605 CHF 99.95% 99.95%
29/05/2026 0.83% 894.83 CHF 902.33 CHF 250 250 250 250 223,715 CHF 225,590 CHF 100.00% 100.00%
28/05/2026 0.83% 892.69 CHF 900.19 CHF 250 250 250 250 223,709 CHF 225,584 CHF 100.00% 100.00%
27/05/2026 0.83% 898.77 CHF 906.27 CHF 250 250 250 250 224,340 CHF 226,215 CHF 99.75% 99.75%
26/05/2026 0.84% 889.37 CHF 896.87 CHF 250 250 250 250 223,103 CHF 224,978 CHF 99.70% 99.70%
22/05/2026 0.84% 887.40 CHF 894.90 CHF 250 250 250 250 222,265 CHF 224,140 CHF 96.48% 96.48%
21/05/2026 0.84% 895.69 CHF 903.19 CHF 250 250 250 250 222,969 CHF 224,844 CHF 99.93% 99.93%
20/05/2026 0.84% 897.55 CHF 905.05 CHF 250 250 250 250 221,037 CHF 222,912 CHF 99.95% 99.95%
19/05/2026 0.84% 890.30 CHF 897.80 CHF 250 250 250 250 223,071 CHF 224,946 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.