market maker quality

ISIN: CH1492831271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.84% 893.14 CHF 900.64 CHF 250 250 250 250 222,456 CHF 224,331 CHF 100.00% 100.00%
30/07/2026 0.83% 889.63 CHF 897.13 CHF 250 250 250 250 223,986 CHF 225,861 CHF 99.30% 99.30%
29/07/2026 0.83% 897.14 CHF 904.64 CHF 250 250 250 250 224,573 CHF 226,448 CHF 100.00% 100.00%
28/07/2026 0.84% 898.98 CHF 906.48 CHF 250 250 250 250 223,407 CHF 225,282 CHF 100.00% 100.00%
27/07/2026 0.85% 881.46 CHF 888.96 CHF 250 250 250 250 219,688 CHF 221,563 CHF 100.00% 100.00%
24/07/2026 0.86% 870.03 CHF 877.53 CHF 250 250 250 250 217,927 CHF 219,802 CHF 100.00% 100.00%
23/07/2026 0.85% 875.67 CHF 883.17 CHF 250 250 250 250 218,712 CHF 220,587 CHF 97.60% 97.60%
22/07/2026 0.86% 873.73 CHF 881.23 CHF 250 250 250 250 217,915 CHF 219,790 CHF 100.00% 100.00%
21/07/2026 0.86% 872.97 CHF 880.47 CHF 250 250 250 250 217,297 CHF 219,172 CHF 100.00% 100.00%
20/07/2026 0.85% 875.19 CHF 882.69 CHF 250 250 250 250 220,034 CHF 221,909 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.