| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.90% | 99.19 % | 100.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,156 USD | 250,406 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.90% | 99.12 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,569 USD | 249,819 USD | 99.97% | 99.97% |
| 14/04/2026 | 0.91% | 98.97 % | 99.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,260 USD | 249,510 USD | 99.88% | 99.88% |
| 13/04/2026 | 0.91% | 98.74 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,765 USD | 249,015 USD | 99.65% | 99.65% |
| 10/04/2026 | 0.91% | 98.67 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,195 USD | 248,445 USD | 100.00% | 100.00% |
| 09/04/2026 | 0.91% | 98.45 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,853 USD | 248,103 USD | 99.54% | 99.54% |
| 08/04/2026 | 0.91% | 98.35 % | 99.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,613 USD | 247,863 USD | 92.97% | 92.97% |
| 07/04/2026 | 0.91% | 97.23 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,917 USD | 247,167 USD | 97.66% | 97.66% |
| 02/04/2026 | 0.92% | 97.83 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,225 USD | 246,475 USD | 99.36% | 99.36% |
| 01/04/2026 | 0.92% | 97.84 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,457 USD | 246,707 USD | 98.32% | 98.32% |