market maker quality

ISIN: CH1492831347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 99.44 % 100.34 % 250,000 250,000 250,000 250,000 248,296 USD 250,546 USD 99.69% 99.69%
17/02/2026 0.91% 99.07 % 99.97 % 250,000 250,000 250,000 250,000 246,893 USD 249,143 USD 99.63% 99.63%
16/02/2026 0.91% 98.78 % 99.68 % 250,000 250,000 250,000 250,000 247,024 USD 249,274 USD 99.72% 99.72%
13/02/2026 0.90% 99.08 % 99.98 % 250,000 250,000 250,000 250,000 247,852 USD 250,102 USD 99.64% 99.64%
11/02/2026 0.90% 100.05 % 100.95 % 250,000 250,000 250,000 250,000 249,756 USD 252,006 USD 99.64% 99.64%
10/02/2026 0.90% 99.87 % 100.77 % 250,000 250,000 250,000 250,000 249,552 USD 251,802 USD 99.71% 99.71%
09/02/2026 0.90% 99.80 % 100.70 % 250,000 250,000 250,000 250,000 249,611 USD 251,861 USD 99.66% 99.66%
06/02/2026 0.90% 99.96 % 100.86 % 250,000 250,000 250,000 250,000 249,346 USD 251,596 USD 99.39% 99.39%
04/02/2026 0.90% 99.91 % 100.81 % 250,000 250,000 250,000 250,000 249,477 USD 251,727 USD 99.65% 99.65%
03/02/2026 0.90% 99.85 % 100.75 % 250,000 250,000 250,000 250,000 249,578 USD 251,828 USD 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.