market maker quality

ISIN: CH1492831388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.71% 104.54 % 105.29 % 250,000 250,000 250,000 250,000 262,797 CHF 264,672 CHF 97.57% 97.57%
22/07/2026 0.71% 106.15 % 106.90 % 250,000 250,000 250,000 250,000 263,569 CHF 265,444 CHF 100.00% 100.00%
21/07/2026 0.72% 103.90 % 104.65 % 250,000 250,000 250,000 250,000 260,050 CHF 261,925 CHF 100.00% 100.00%
20/07/2026 0.72% 103.15 % 103.90 % 250,000 250,000 250,000 250,000 258,614 CHF 260,489 CHF 99.81% 99.81%
17/07/2026 0.73% 102.79 % 103.54 % 250,000 250,000 250,000 250,000 256,883 CHF 258,758 CHF 99.82% 99.82%
16/07/2026 0.72% 102.72 % 103.47 % 250,000 250,000 250,000 250,000 259,649 CHF 261,524 CHF 99.44% 99.44%
15/07/2026 0.71% 103.97 % 104.72 % 250,000 250,000 250,000 250,000 261,377 CHF 263,252 CHF 100.00% 100.00%
14/07/2026 0.71% 104.87 % 105.62 % 250,000 250,000 250,000 250,000 261,588 CHF 263,463 CHF 100.00% 100.00%
13/07/2026 0.72% 104.24 % 104.99 % 250,000 250,000 250,000 250,000 260,837 CHF 262,712 CHF 100.00% 100.00%
10/07/2026 0.71% 104.89 % 105.64 % 250,000 250,000 250,000 250,000 262,619 CHF 264,494 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.