| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.70% | 107.39 % | 108.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,309 EUR | 270,184 EUR | 99.33% | 99.33% |
| 14/04/2026 | 0.70% | 107.21 % | 107.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,856 EUR | 269,731 EUR | 99.23% | 99.23% |
| 13/04/2026 | 0.70% | 106.70 % | 107.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,353 EUR | 268,228 EUR | 99.02% | 99.02% |
| 10/04/2026 | 0.70% | 106.85 % | 107.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,178 EUR | 269,053 EUR | 99.35% | 99.35% |
| 09/04/2026 | 0.70% | 106.62 % | 107.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,739 EUR | 268,614 EUR | 98.88% | 98.88% |
| 08/04/2026 | 0.70% | 106.70 % | 107.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,949 EUR | 268,824 EUR | 92.49% | 92.49% |
| 07/04/2026 | 0.71% | 104.33 % | 105.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,588 EUR | 263,463 EUR | 97.07% | 97.07% |
| 02/04/2026 | 0.71% | 104.59 % | 105.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,065 EUR | 263,940 EUR | 98.75% | 98.75% |
| 01/04/2026 | 0.71% | 105.66 % | 106.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,055 EUR | 265,930 EUR | 97.63% | 97.63% |
| 31/03/2026 | 0.72% | 104.52 % | 105.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,749 EUR | 262,624 EUR | 99.25% | 99.25% |