| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.92% | 97.21 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,099 EUR | 245,349 EUR | 99.90% | 99.90% |
| 17/06/2026 | 0.92% | 97.49 % | 98.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,176 EUR | 245,426 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.92% | 97.60 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,890 EUR | 246,140 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.92% | 96.98 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,121 EUR | 245,371 EUR | 99.84% | 99.84% |
| 12/06/2026 | 0.92% | 96.98 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,456 EUR | 244,706 EUR | 99.73% | 99.73% |
| 11/06/2026 | 0.93% | 96.71 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,833 EUR | 244,083 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.93% | 96.96 % | 97.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,318 EUR | 243,568 EUR | 99.53% | 99.53% |
| 09/06/2026 | 0.93% | 96.10 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,977 EUR | 242,227 EUR | 99.10% | 99.10% |
| 08/06/2026 | 0.94% | 95.74 % | 96.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,239 EUR | 241,489 EUR | 100.00% | 100.00% |
| 05/06/2026 | 0.94% | 95.85 % | 96.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,365 EUR | 241,615 EUR | 100.00% | 100.00% |