| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.91% | 98.63 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,385 EUR | 248,635 EUR | 99.87% | 99.87% |
| 29/01/2026 | 0.92% | 97.54 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,310 EUR | 246,560 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.92% | 97.59 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,197 EUR | 245,447 EUR | 97.50% | 97.50% |
| 27/01/2026 | 0.92% | 97.29 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,419 EUR | 246,669 EUR | 100.00% | 100.00% |
| 26/01/2026 | 0.92% | 97.54 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,173 EUR | 246,423 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.92% | 97.60 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,071 EUR | 246,321 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.92% | 97.21 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,432 EUR | 245,682 EUR | 98.64% | 98.64% |
| 19/01/2026 | 0.91% | 98.04 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,773 EUR | 248,023 EUR | 99.50% | 99.50% |
| 16/01/2026 | 0.91% | 98.64 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,118 EUR | 249,368 EUR | 97.00% | 97.00% |
| 14/01/2026 | 0.91% | 99.46 % | 100.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,479 EUR | 249,729 EUR | 100.00% | 100.00% |