| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.91% | 98.62 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,359 CHF | 248,609 CHF | 99.86% | 99.86% |
| 29/01/2026 | 0.92% | 97.51 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,317 CHF | 246,567 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.92% | 97.57 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,184 CHF | 245,434 CHF | 97.52% | 97.52% |
| 27/01/2026 | 0.92% | 97.25 % | 98.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,292 CHF | 246,542 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.92% | 97.62 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,409 CHF | 246,659 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.92% | 97.51 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,858 CHF | 246,108 CHF | 99.97% | 99.97% |
| 21/01/2026 | 0.92% | 97.36 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,786 CHF | 246,036 CHF | 98.58% | 98.58% |
| 19/01/2026 | 0.91% | 98.01 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,679 CHF | 247,929 CHF | 99.52% | 99.52% |
| 16/01/2026 | 0.91% | 98.56 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,806 CHF | 249,056 CHF | 96.99% | 96.99% |
| 14/01/2026 | 0.90% | 99.47 % | 100.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,568 CHF | 249,818 CHF | 100.00% | 100.00% |