| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.92% | 97.79 % | 98.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,637 CHF | 246,887 CHF | 99.90% | 99.90% |
| 17/06/2026 | 0.92% | 98.12 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,737 CHF | 246,987 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.91% | 98.25 % | 99.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,495 CHF | 247,745 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.92% | 97.45 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,322 CHF | 246,572 CHF | 99.83% | 99.83% |
| 12/06/2026 | 0.92% | 97.66 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,790 CHF | 246,040 CHF | 99.73% | 99.73% |
| 11/06/2026 | 0.92% | 97.20 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,066 CHF | 245,316 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.92% | 97.47 % | 98.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,508 CHF | 244,758 CHF | 99.55% | 99.55% |
| 09/06/2026 | 0.93% | 96.71 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,318 CHF | 243,568 CHF | 99.14% | 99.14% |
| 08/06/2026 | 0.93% | 96.39 % | 97.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,760 CHF | 243,010 CHF | 100.00% | 100.00% |
| 05/06/2026 | 0.93% | 96.46 % | 97.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,866 CHF | 243,116 CHF | 100.00% | 100.00% |