| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 100.40 % | 101.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,464 CHF | 253,714 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.89% | 101.01 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,462 CHF | 254,712 CHF | 96.84% | 96.84% |
| 28/11/2025 | 0.89% | 101.21 % | 102.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,551 CHF | 254,801 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.89% | 100.66 % | 101.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,270 CHF | 254,520 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.89% | 100.53 % | 101.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,397 CHF | 253,647 CHF | 99.61% | 99.61% |
| 25/11/2025 | 0.90% | 100.42 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,936 CHF | 252,186 CHF | 99.92% | 99.92% |