market maker quality

ISIN: CH1492833376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.71% 105.82 % 106.57 % 500,000 500,000 500,000 500,000 529,196 CHF 532,946 CHF 97.78% 97.78%
22/06/2026 0.70% 106.02 % 106.77 % 500,000 500,000 500,000 500,000 530,230 CHF 533,980 CHF 99.90% 99.90%
19/06/2026 0.70% 106.43 % 107.18 % 500,000 500,000 500,000 500,000 531,824 CHF 535,574 CHF 99.04% 99.04%
18/06/2026 0.70% 106.40 % 107.15 % 500,000 500,000 500,000 500,000 530,552 CHF 534,302 CHF 99.91% 99.91%
17/06/2026 0.71% 105.93 % 106.68 % 500,000 500,000 500,000 500,000 529,956 CHF 533,706 CHF 100.00% 100.00%
16/06/2026 0.71% 106.08 % 106.83 % 500,000 500,000 500,000 500,000 529,851 CHF 533,601 CHF 100.00% 100.00%
15/06/2026 0.70% 105.80 % 106.55 % 500,000 500,000 500,000 500,000 530,359 CHF 534,109 CHF 99.82% 99.82%
12/06/2026 0.71% 105.54 % 106.29 % 500,000 500,000 500,000 500,000 527,450 CHF 531,200 CHF 99.73% 99.73%
11/06/2026 0.71% 104.74 % 105.49 % 500,000 500,000 500,000 500,000 524,188 CHF 527,938 CHF 99.97% 99.97%
10/06/2026 0.72% 104.27 % 105.02 % 500,000 500,000 500,000 500,000 520,235 CHF 523,985 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.