market maker quality

ISIN: CH1492833459
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 100.25 % 101.00 % 500,000 500,000 500,000 500,000 500,225 EUR 503,975 EUR 100.00% 100.00%
20/08/2026 0.75% 100.03 % 100.78 % 500,000 500,000 500,000 500,000 500,540 EUR 504,290 EUR 99.67% 99.67%
19/08/2026 0.75% 100.55 % 101.30 % 500,000 500,000 500,000 500,000 500,791 EUR 504,541 EUR 100.00% 100.00%
18/08/2026 0.75% 99.97 % 100.72 % 500,000 500,000 500,000 500,000 498,556 EUR 502,306 EUR 99.81% 99.81%
17/08/2026 0.75% 99.39 % 100.14 % 500,000 500,000 500,000 500,000 499,016 EUR 502,766 EUR 99.60% 99.60%
14/08/2026 0.74% 100.33 % 101.08 % 500,000 500,000 500,000 500,000 502,105 EUR 505,855 EUR 100.00% 100.00%
13/08/2026 0.75% 99.74 % 100.49 % 500,000 500,000 500,000 500,000 499,832 EUR 503,582 EUR 99.13% 99.13%
12/08/2026 0.75% 99.39 % 100.14 % 500,000 500,000 500,000 500,000 500,423 EUR 504,173 EUR 100.00% 100.00%
11/08/2026 0.74% 100.95 % 101.70 % 500,000 500,000 500,000 500,000 505,052 EUR 508,802 EUR 99.86% 99.86%
10/08/2026 0.74% 100.53 % 101.28 % 500,000 500,000 500,000 500,000 502,208 EUR 505,958 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.