| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.75% | 98.92 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,728 USD | 249,603 USD | 99.67% | 99.67% |
| 01/06/2026 | 0.70% | 106.70 % | 107.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,139 USD | 269,014 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.70% | 107.21 % | 107.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,114 USD | 269,989 USD | 99.96% | 99.96% |
| 28/05/2026 | 0.71% | 106.70 % | 107.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,787 USD | 266,662 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.70% | 105.57 % | 106.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,689 USD | 267,564 USD | 99.69% | 99.69% |
| 26/05/2026 | 0.70% | 106.19 % | 106.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,812 USD | 268,687 USD | 99.72% | 99.72% |
| 22/05/2026 | 0.71% | 106.12 % | 106.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,275 USD | 266,150 USD | 96.52% | 96.52% |
| 21/05/2026 | 0.71% | 105.05 % | 105.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,143 USD | 265,018 USD | 99.96% | 99.96% |
| 20/05/2026 | 0.71% | 105.31 % | 106.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,629 USD | 265,504 USD | 99.97% | 99.97% |
| 19/05/2026 | 0.71% | 104.79 % | 105.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,868 USD | 264,743 USD | 99.94% | 99.94% |