| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.74% | 100.53 % | 101.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,408 EUR | 254,283 EUR | 100.00% | 100.00% |
| 09/09/2026 | 0.74% | 101.07 % | 101.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,534 EUR | 254,409 EUR | 100.00% | 100.00% |
| 08/09/2026 | 0.73% | 101.53 % | 102.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,471 EUR | 256,346 EUR | 98.38% | 98.38% |
| 07/09/2026 | 0.73% | 101.84 % | 102.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,751 EUR | 256,626 EUR | 100.00% | 100.00% |
| 04/09/2026 | 0.73% | 102.31 % | 103.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,888 EUR | 257,763 EUR | 99.84% | 99.84% |
| 03/09/2026 | 0.73% | 102.06 % | 102.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,610 EUR | 258,485 EUR | 99.69% | 99.69% |
| 02/09/2026 | 0.73% | 102.87 % | 103.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,929 EUR | 258,804 EUR | 100.00% | 100.00% |
| 01/09/2026 | 0.73% | 102.65 % | 103.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,776 EUR | 258,651 EUR | 100.00% | 100.00% |
| 31/08/2026 | 0.73% | 102.53 % | 103.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,392 EUR | 258,267 EUR | 99.34% | 99.34% |
| 28/08/2026 | 0.73% | 102.61 % | 103.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,590 EUR | 258,465 EUR | 99.39% | 99.39% |