| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 0.51% | 98.25 % | 98.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,415 USD | 493,915 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.51% | 98.36 % | 98.86 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,743 USD | 494,243 USD | 100.00% | 100.00% |
| 11/02/2026 | 0.51% | 98.36 % | 98.86 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,273 USD | 493,773 USD | 100.00% | 100.00% |
| 10/02/2026 | 0.51% | 98.18 % | 98.68 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,573 USD | 493,073 USD | 100.00% | 100.00% |
| 09/02/2026 | 0.51% | 98.17 % | 98.67 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,384 USD | 493,884 USD | 100.00% | 100.00% |
| 06/02/2026 | 0.51% | 98.49 % | 98.99 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,910 USD | 495,410 USD | 99.75% | 99.75% |
| 04/02/2026 | 0.51% | 98.45 % | 98.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,926 USD | 494,426 USD | 99.96% | 99.96% |
| 03/02/2026 | 0.51% | 98.24 % | 98.74 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,922 USD | 494,422 USD | 100.00% | 100.00% |
| 02/02/2026 | 0.51% | 98.76 % | 99.26 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,326 USD | 495,826 USD | 99.85% | 99.85% |
| 29/01/2026 | 0.51% | 98.26 % | 98.76 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,034 USD | 493,534 USD | 100.00% | 100.00% |