market maker quality

ISIN: CH1492836916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.49% 102.13 % 102.63 % 500,000 500,000 500,000 500,000 509,824 USD 512,324 USD 97.36% 97.36%
22/07/2026 0.49% 101.53 % 102.03 % 500,000 500,000 500,000 500,000 507,108 USD 509,608 USD 99.79% 99.79%
21/07/2026 0.49% 101.39 % 101.89 % 500,000 500,000 500,000 500,000 505,882 USD 508,382 USD 99.79% 99.79%
20/07/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 504,668 USD 507,168 USD 99.61% 99.61%
17/07/2026 0.49% 100.82 % 101.32 % 500,000 500,000 500,000 500,000 504,491 USD 506,991 USD 99.61% 99.61%
16/07/2026 0.49% 100.98 % 101.48 % 500,000 500,000 500,000 500,000 504,240 USD 506,740 USD 99.23% 99.23%
15/07/2026 0.49% 100.82 % 101.32 % 500,000 500,000 500,000 500,000 505,495 USD 507,995 USD 99.78% 99.78%
14/07/2026 0.49% 100.78 % 101.28 % 500,000 500,000 500,000 500,000 506,367 USD 508,867 USD 99.76% 99.76%
13/07/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 505,518 USD 508,018 USD 99.79% 99.79%
10/07/2026 0.49% 100.84 % 101.34 % 500,000 500,000 500,000 500,000 503,812 USD 506,312 USD 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.