| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.78% | 95.58 % | 96.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,017 EUR | 239,892 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.78% | 95.33 % | 96.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,744 EUR | 240,619 EUR | 99.67% | 99.67% |
| 19/08/2026 | 0.78% | 95.84 % | 96.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,028 EUR | 240,903 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.79% | 95.00 % | 95.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,983 EUR | 238,858 EUR | 99.81% | 99.81% |
| 17/08/2026 | 0.78% | 95.00 % | 95.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,929 EUR | 240,804 EUR | 99.59% | 99.59% |
| 14/08/2026 | 0.78% | 96.57 % | 97.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,845 EUR | 242,720 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.77% | 96.25 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,615 EUR | 243,490 EUR | 99.12% | 99.12% |
| 12/08/2026 | 0.77% | 96.26 % | 97.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,864 EUR | 243,739 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.76% | 98.04 % | 98.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,873 EUR | 247,748 EUR | 99.85% | 99.85% |
| 10/08/2026 | 0.76% | 98.17 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,346 EUR | 247,221 EUR | 100.00% | 100.00% |