| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.79% | 97.28 % | 98.05 % | 200,000 | 200,000 | 200,000 | 200,000 | 194,519 EUR | 196,059 EUR | 99.70% | 99.70% |
| 31/07/2026 | 0.79% | 96.70 % | 97.47 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,094 EUR | 194,628 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.79% | 98.03 % | 98.81 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,747 EUR | 199,314 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.79% | 98.60 % | 99.38 % | 200,000 | 200,000 | 200,000 | 200,000 | 198,084 EUR | 199,654 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.79% | 99.02 % | 99.81 % | 200,000 | 200,000 | 200,000 | 200,000 | 198,272 EUR | 199,846 EUR | 98.91% | 98.91% |
| 27/07/2026 | 0.79% | 99.11 % | 99.90 % | 200,000 | 200,000 | 200,000 | 200,000 | 198,317 EUR | 199,895 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.79% | 98.22 % | 99.00 % | 200,000 | 200,000 | 200,000 | 200,000 | 196,543 EUR | 198,103 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.79% | 98.00 % | 98.78 % | 200,000 | 200,000 | 200,000 | 200,000 | 196,787 EUR | 198,347 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.79% | 98.78 % | 99.56 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,639 EUR | 199,203 EUR | 94.73% | 94.73% |
| 21/07/2026 | 0.79% | 99.15 % | 99.94 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,642 EUR | 199,203 EUR | 100.00% | 100.00% |