| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.79% | 99.36 % | 100.15 % | 200,000 | 200,000 | 200,000 | 200,000 | 199,036 EUR | 200,616 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.79% | 99.45 % | 100.24 % | 200,000 | 200,000 | 200,000 | 200,000 | 199,798 EUR | 201,378 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.79% | 100.55 % | 101.35 % | 200,000 | 200,000 | 200,000 | 200,000 | 200,973 EUR | 202,572 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.79% | 100.01 % | 100.80 % | 200,000 | 200,000 | 200,000 | 200,000 | 199,914 EUR | 201,494 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.79% | 100.01 % | 100.80 % | 200,000 | 200,000 | 200,000 | 200,000 | 199,668 EUR | 201,248 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.79% | 98.80 % | 99.58 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,254 EUR | 198,814 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.79% | 97.21 % | 97.98 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,740 EUR | 195,279 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.79% | 96.67 % | 97.44 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,417 EUR | 194,956 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.79% | 96.23 % | 96.99 % | 200,000 | 200,000 | 200,000 | 200,000 | 191,137 EUR | 192,655 EUR | 99.20% | 99.20% |
| 19/05/2026 | 0.79% | 95.22 % | 95.98 % | 200,000 | 200,000 | 200,000 | 200,000 | 191,980 EUR | 193,499 EUR | 99.75% | 99.75% |