| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.79% | 96.08 % | 96.84 % | 200,000 | 200,000 | 200,000 | 200,000 | 192,071 EUR | 193,591 EUR | 100.00% | 100.00% |
| 31/03/2026 | 0.79% | 100.51 % | 101.31 % | 200,000 | 200,000 | 200,000 | 200,000 | 201,100 EUR | 202,700 EUR | 100.00% | 100.00% |
| 30/03/2026 | 0.79% | 100.13 % | 100.92 % | 200,000 | 200,000 | 200,000 | 200,000 | 199,816 EUR | 201,396 EUR | 100.00% | 100.00% |
| 27/03/2026 | 0.79% | 99.34 % | 100.13 % | 200,000 | 200,000 | 200,000 | 200,000 | 198,765 EUR | 200,345 EUR | 99.45% | 99.45% |
| 26/03/2026 | 0.79% | 100.19 % | 100.98 % | 200,000 | 200,000 | 200,000 | 200,000 | 200,512 EUR | 202,103 EUR | 100.00% | 100.00% |
| 25/03/2026 | 0.79% | 100.51 % | 101.31 % | 200,000 | 200,000 | 200,000 | 200,000 | 201,350 EUR | 202,950 EUR | 100.00% | 100.00% |
| 24/03/2026 | 0.79% | 99.90 % | 100.69 % | 200,000 | 200,000 | 200,000 | 200,000 | 199,746 EUR | 201,326 EUR | 98.75% | 98.75% |
| 23/03/2026 | 0.79% | 100.09 % | 100.88 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,672 EUR | 199,240 EUR | 100.00% | 100.00% |
| 20/03/2026 | 0.79% | 98.20 % | 98.98 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,047 EUR | 198,608 EUR | 96.34% | 96.34% |
| 19/03/2026 | 0.79% | 96.88 % | 97.65 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,788 EUR | 195,328 EUR | 100.00% | 100.00% |