market maker quality

ISIN: CH1493243500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.79% 104.80 % 105.63 % 60,000 60,000 60,000 60,000 62,880 EUR 63,378 EUR 100.00% 100.00%
29/09/2026 1.72% 88.02 % 88.97 % 60,000 60,000 114,502 88,989 100,825 EUR 79,485 EUR 97.92% 97.92%
28/09/2026 0.79% 89.49 % 90.20 % 200,000 200,000 200,000 200,000 179,141 EUR 180,561 EUR 100.00% 100.00%
25/09/2026 0.79% 89.16 % 89.87 % 200,000 200,000 200,000 200,000 178,902 EUR 180,322 EUR 100.00% 100.00%
24/09/2026 0.79% 88.10 % 88.80 % 200,000 200,000 200,000 200,000 178,468 EUR 179,884 EUR 100.00% 100.00%
23/09/2026 0.79% 89.48 % 90.19 % 200,000 200,000 200,000 200,000 180,529 EUR 181,962 EUR 99.96% 99.96%
22/09/2026 0.79% 90.68 % 91.40 % 200,000 200,000 200,000 200,000 180,394 EUR 181,827 EUR 99.95% 99.95%
21/09/2026 0.79% 89.05 % 89.76 % 200,000 200,000 200,000 200,000 177,910 EUR 179,322 EUR 100.00% 100.00%
18/09/2026 0.79% 89.17 % 89.88 % 200,000 200,000 200,000 200,000 179,438 EUR 180,859 EUR 100.00% 100.00%
17/09/2026 0.79% 91.06 % 91.78 % 200,000 200,000 200,000 200,000 183,745 EUR 185,203 EUR 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.