| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/07/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,925 EUR | 101,925 EUR | 98.25% | 98.25% |
| 13/07/2026 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,510 EUR | 102,510 EUR | 99.46% | 99.46% |
| 10/07/2026 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,410 EUR | 102,410 EUR | 99.63% | 99.63% |
| 09/07/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,282 EUR | 102,282 EUR | 98.24% | 98.24% |
| 08/07/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,279 EUR | 102,279 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,808 EUR | 102,808 EUR | 99.07% | 99.07% |
| 06/07/2026 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,919 EUR | 102,919 EUR | 99.45% | 99.45% |
| 03/07/2026 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,579 EUR | 102,579 EUR | 98.36% | 98.36% |
| 02/07/2026 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,205 EUR | 102,205 EUR | 99.80% | 99.80% |
| 30/06/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,068 EUR | 102,068 EUR | 97.99% | 97.99% |