| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,410 EUR | 103,410 EUR | 99.77% | 99.77% |
| 02/12/2025 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,650 EUR | 103,650 EUR | 87.47% | 87.47% |
| 28/11/2025 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,737 EUR | 102,737 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,704 EUR | 102,704 EUR | 93.49% | 93.49% |
| 26/11/2025 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,640 EUR | 102,640 EUR | 98.45% | 98.45% |
| 25/11/2025 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,329 EUR | 102,329 EUR | 91.21% | 91.21% |
| 24/11/2025 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,179 EUR | 102,179 EUR | 84.45% | 84.45% |
| 21/11/2025 | 1.01% | 99.15 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,003 EUR | 100,003 EUR | 99.43% | 99.43% |
| 20/11/2025 | 1.01% | 98.75 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,849 EUR | 99,848 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.00% | 98.80 % | 99.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,885 EUR | 99,883 EUR | 99.81% | 99.81% |