| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1.00% | 99.65 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,825 EUR | 100,827 EUR | 99.50% | 99.50% |
| 09/09/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,965 EUR | 100,965 EUR | 99.70% | 99.70% |
| 08/09/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,423 EUR | 101,423 EUR | 98.48% | 98.48% |
| 07/09/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,499 EUR | 101,499 EUR | 99.31% | 99.31% |
| 04/09/2026 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,812 EUR | 101,812 EUR | 99.34% | 99.34% |
| 03/09/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,840 EUR | 101,840 EUR | 98.94% | 98.94% |
| 02/09/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,850 EUR | 101,850 EUR | 98.22% | 98.22% |
| 01/09/2026 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,124 EUR | 102,124 EUR | 98.95% | 98.95% |
| 31/08/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,955 EUR | 101,955 EUR | 98.14% | 98.14% |
| 28/08/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,949 EUR | 101,949 EUR | 99.02% | 99.02% |