| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.99% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,920 CHF | 100,919 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,974 CHF | 100,978 CHF | 99.69% | 99.69% |
| 19/05/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,067 CHF | 101,069 CHF | 98.50% | 98.50% |
| 18/05/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,895 CHF | 100,893 CHF | 98.33% | 98.33% |
| 15/05/2026 | 1.00% | 99.55 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,592 CHF | 100,591 CHF | 100.00% | 100.00% |
| 13/05/2026 | 0.99% | 99.65 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,697 CHF | 100,693 CHF | 99.86% | 99.86% |
| 12/05/2026 | 0.99% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,736 CHF | 100,733 CHF | 98.73% | 98.73% |
| 11/05/2026 | 1.00% | 99.65 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,568 CHF | 100,566 CHF | 99.24% | 99.24% |
| 08/05/2026 | 1.00% | 99.35 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,281 CHF | 100,277 CHF | 96.98% | 96.98% |
| 07/05/2026 | 1.00% | 99.20 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,197 CHF | 100,199 CHF | 60.80% | 60.80% |