| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 13/07/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,544 CHF | 101,544 CHF | 99.46% | 99.46% |
| 10/07/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,338 CHF | 101,338 CHF | 99.65% | 99.65% |
| 09/07/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,323 CHF | 101,323 CHF | 98.24% | 98.24% |
| 08/07/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,451 CHF | 101,451 CHF | 100.00% | 100.00% |
| 07/07/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,275 CHF | 101,275 CHF | 99.07% | 99.07% |
| 06/07/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,896 CHF | 100,896 CHF | 99.45% | 99.45% |
| 03/07/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,837 CHF | 100,842 CHF | 98.36% | 98.36% |
| 02/07/2026 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,691 CHF | 100,692 CHF | 99.80% | 99.80% |
| 30/06/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,722 CHF | 100,718 CHF | 97.99% | 97.99% |