| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2026 | 1.28% | 79.35 % | 80.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,772 EUR | 78,772 EUR | 99.81% | 99.81% |
| 18/08/2026 | 1.28% | 77.65 % | 78.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,332 EUR | 78,332 EUR | 98.56% | 98.56% |
| 17/08/2026 | 1.30% | 76.50 % | 77.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,567 EUR | 77,567 EUR | 100.00% | 100.00% |
| 14/08/2026 | 1.28% | 76.90 % | 77.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,914 EUR | 78,914 EUR | 90.97% | 90.97% |
| 13/08/2026 | 1.31% | 75.30 % | 76.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,835 EUR | 76,835 EUR | 99.76% | 99.76% |
| 12/08/2026 | 1.31% | 75.05 % | 76.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,084 EUR | 77,084 EUR | 99.91% | 99.91% |
| 11/08/2026 | 1.29% | 77.35 % | 78.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,902 EUR | 77,902 EUR | 98.76% | 98.76% |
| 10/08/2026 | 1.31% | 76.60 % | 77.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,959 EUR | 76,959 EUR | 99.51% | 99.51% |
| 07/08/2026 | 1.31% | 76.30 % | 77.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,858 EUR | 76,858 EUR | 98.16% | 98.16% |
| 06/08/2026 | 1.36% | 73.60 % | 74.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,166 EUR | 74,166 EUR | 90.67% | 90.67% |