| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.03% | 96.85 % | 97.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,024 EUR | 98,024 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.02% | 97.35 % | 98.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,100 EUR | 98,100 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.03% | 96.90 % | 97.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,441 EUR | 97,441 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.03% | 96.40 % | 97.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,585 EUR | 97,585 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.04% | 96.05 % | 97.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,870 EUR | 96,870 EUR | 98.45% | 98.45% |
| 25/11/2025 | 1.04% | 95.75 % | 96.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,440 EUR | 96,440 EUR | 91.21% | 91.21% |
| 24/11/2025 | 1.03% | 96.05 % | 97.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,135 EUR | 97,135 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.05% | 95.10 % | 96.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,962 EUR | 95,962 EUR | 99.90% | 99.90% |
| 20/11/2025 | 1.04% | 95.10 % | 96.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,259 EUR | 96,259 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.05% | 94.50 % | 95.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,657 EUR | 95,657 EUR | 99.81% | 99.81% |