| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.08% | 92.25 % | 93.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,381 CHF | 93,381 CHF | 98.15% | 98.15% |
| 01/06/2026 | 1.07% | 92.30 % | 93.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,382 CHF | 94,382 CHF | 98.71% | 98.71% |
| 29/05/2026 | 1.05% | 94.75 % | 95.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,590 CHF | 95,590 CHF | 98.18% | 98.18% |
| 28/05/2026 | 1.07% | 93.90 % | 94.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,272 CHF | 94,272 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.07% | 92.45 % | 93.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,959 CHF | 93,959 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.08% | 92.40 % | 93.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,281 CHF | 93,281 CHF | 99.14% | 99.14% |
| 22/05/2026 | 1.10% | 91.05 % | 92.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,484 CHF | 91,484 CHF | 90.70% | 90.70% |
| 21/05/2026 | 1.10% | 90.40 % | 91.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,477 CHF | 91,477 CHF | 99.99% | 99.99% |
| 20/05/2026 | 1.10% | 91.40 % | 92.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,372 CHF | 91,372 CHF | 99.55% | 99.55% |
| 19/05/2026 | 1.09% | 90.40 % | 91.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,005 CHF | 92,005 CHF | 93.90% | 93.90% |