| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.04% | 96.25 % | 97.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,055 CHF | 97,055 CHF | 73.57% | 73.57% |
| 02/12/2025 | 1.05% | 95.15 % | 96.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,511 CHF | 95,511 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.04% | 96.30 % | 97.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,021 CHF | 97,021 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.04% | 95.85 % | 96.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,735 CHF | 96,735 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.04% | 95.25 % | 96.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,230 CHF | 96,230 CHF | 76.76% | 76.76% |
| 25/11/2025 | 1.05% | 94.95 % | 95.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,051 CHF | 96,051 CHF | 90.75% | 90.75% |
| 24/11/2025 | 1.05% | 94.75 % | 95.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,885 CHF | 95,885 CHF | 99.59% | 99.59% |
| 21/11/2025 | 1.03% | 95.70 % | 96.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,299 CHF | 97,299 CHF | 73.19% | 73.19% |
| 20/11/2025 | 1.01% | 98.65 % | 99.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,551 CHF | 99,551 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.01% | 97.30 % | 98.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,251 CHF | 99,249 CHF | 99.81% | 99.81% |