market maker quality

ISIN: CH1493640416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.98% 101.40 % 102.40 % 100,000 100,000 27,807 27,807 28,228 USD 28,507 USD 94.75% 94.75%
15/04/2026 0.98% 101.40 % 102.40 % 100,000 100,000 27,329 27,329 27,691 USD 27,964 USD 97.31% 97.31%
14/04/2026 0.98% 101.10 % 102.10 % 100,000 100,000 28,582 28,582 28,964 USD 29,250 USD 90.78% 90.78%
13/04/2026 0.99% 101.00 % 102.00 % 100,000 100,000 27,821 27,821 28,034 USD 28,312 USD 94.50% 94.50%
10/04/2026 0.99% 101.00 % 102.00 % 100,000 100,000 27,082 27,082 27,319 USD 27,590 USD 98.66% 98.66%
09/04/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,117 27,117 27,231 USD 27,502 USD 98.49% 98.49%
08/04/2026 0.99% 100.20 % 101.20 % 100,000 100,000 27,746 27,746 27,811 USD 28,088 USD 95.03% 95.03%
07/04/2026 1.01% 99.30 % 100.30 % 100,000 100,000 27,670 27,670 27,488 USD 27,765 USD 95.36% 95.36%
02/04/2026 1.01% 99.35 % 100.40 % 100,000 100,000 27,752 27,752 27,484 USD 27,762 USD 94.84% 94.84%
01/04/2026 1.01% 99.60 % 100.60 % 100,000 100,000 26,621 26,621 26,434 USD 26,700 USD 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.